Shares Magazine
0.90p-0.05 (-5.26%)18 Apr 2024, 16:37
Contango Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 18, 2024 | 16:37:31 | 0.98p | 1,000,000 | £9,800.00 |
| Apr 18, 2024 | 16:35:18 | 0.90p | 40,000 | £360.00 |
| Apr 18, 2024 | 15:29:52 | 0.99p | 50,548 | £500.37 |
| Apr 18, 2024 | 15:08:12 | 0.99p | 70,363 | £696.52 |
| Apr 18, 2024 | 14:55:20 | 0.99p | 19,517 | £193.02 |
| Apr 18, 2024 | 14:54:39 | 0.99p | 622,606 | £6,163.18 |
| Apr 18, 2024 | 13:52:38 | 0.93p | 100,000 | £927.00 |
| Apr 18, 2024 | 13:30:14 | 0.93p | 50,000 | £463.00 |
| Apr 18, 2024 | 11:06:40 | 0.99p | 600,000 | £5,939.40 |
| Apr 17, 2024 | 16:40:05 | 0.98p | 500,000 | £4,900.00 |
| Apr 17, 2024 | 13:47:12 | 0.99p | 9,321 | £92.27 |
| Apr 17, 2024 | 12:19:07 | 0.99p | 50,000 | £495.00 |
| Apr 17, 2024 | 11:23:37 | 0.92p | 211,833 | £1,950.98 |
| Apr 17, 2024 | 11:00:47 | 0.99p | 205,035 | £2,029.85 |
| Apr 17, 2024 | 10:46:32 | 0.99p | 5,000 | £49.50 |
| Apr 17, 2024 | 09:52:32 | 0.97p | 330,000 | £3,201.00 |
| Apr 17, 2024 | 09:36:44 | 0.92p | 413 | £3.78 |
| Apr 17, 2024 | 09:35:39 | 0.92p | 7,989 | £73.18 |
| Apr 17, 2024 | 08:38:30 | 0.90p | 6,000 | £54.00 |
| Apr 17, 2024 | 08:34:08 | 0.97p | 14,259 | £138.31 |
| Apr 16, 2024 | 14:36:24 | 0.94p | 211,072 | £1,984.08 |
| Apr 16, 2024 | 11:15:16 | 0.92p | 38,484 | £352.13 |
| Apr 16, 2024 | 09:11:14 | 0.95p | 50,000 | £474.00 |
| Apr 16, 2024 | 09:00:12 | 0.90p | 35,000 | £315.00 |
| Apr 16, 2024 | 08:51:42 | 0.94p | 210,512 | £1,984.08 |
| Apr 16, 2024 | 08:51:38 | 0.94p | 104,570 | £985.57 |
| Apr 16, 2024 | 08:23:31 | 0.94p | 210,177 | £1,984.07 |
| Apr 16, 2024 | 08:23:08 | 0.90p | 310,000 | £2,790.00 |
| Apr 16, 2024 | 08:22:11 | 0.95p | 272,266 | £2,581.08 |
| Apr 15, 2024 | 14:12:56 | 0.95p | 98,989 | £940.40 |
| Apr 15, 2024 | 14:10:34 | 0.95p | 98,989 | £940.40 |
| Apr 15, 2024 | 14:04:08 | 0.95p | 98,989 | £940.40 |
| Apr 15, 2024 | 12:16:45 | 0.91p | 722 | £6.53 |
| Apr 15, 2024 | 10:51:55 | 0.96p | 1,039 | £9.95 |
| Apr 15, 2024 | 08:52:20 | 1.00p | 582 | £5.82 |
| Apr 15, 2024 | 08:25:06 | 0.96p | 100,000 | £960.00 |
| Apr 15, 2024 | 08:07:36 | 0.96p | 49,370 | £473.95 |
| Apr 12, 2024 | 16:36:40 | 1.02p | 1,000,000 | £10,200.00 |
| Apr 12, 2024 | 16:03:10 | 0.96p | 100,000 | £964.00 |
| Apr 12, 2024 | 16:00:38 | 0.93p | 249,500 | £2,307.88 |
| Apr 12, 2024 | 15:47:58 | 0.97p | 55,000 | £532.13 |
| Apr 12, 2024 | 15:28:10 | 0.93p | 488,182 | £4,515.68 |
| Apr 12, 2024 | 15:27:54 | 0.94p | 95,449 | £892.45 |
| Apr 12, 2024 | 15:26:15 | 0.94p | 121,540 | £1,138.34 |
| Apr 12, 2024 | 15:25:59 | 0.95p | 172,051 | £1,634.48 |
| Apr 12, 2024 | 15:08:27 | 0.99p | 200,262 | £1,982.59 |
| Apr 12, 2024 | 15:08:20 | 1.00p | 746 | £7.46 |
| Apr 12, 2024 | 15:08:20 | 1.00p | 200 | £2.00 |
| Apr 12, 2024 | 15:06:44 | 1.10p | 10,000 | £110.00 |
| Apr 12, 2024 | 15:06:01 | 1.00p | 10,000 | £100.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hipgnosis Songs Fund Limited | 92.00 | 30.50 |
| Wizz Air Holdings PLC | 2,118.00 | 6.59 |
| International Consolidated Airlines Group S.A. | 169.80 | 5.66 |
| Wood Group (John) PLC | 151.00 | 5.45 |
| Prudential PLC | 722.80 | 4.42 |
| Dr. Martens PLC | 69.85 | 4.25 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 412.90 | -7.61 |
| Dunelm Group PLC | 995.50 | -7.31 |
| Future PLC | 631.50 | -4.39 |
| Watches Of Switzerland Group PLC | 336.00 | -3.89 |
| Vesuvius PLC | 457.50 | -3.68 |
| Quilter PLC | 99.00 | -3.41 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.