Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Chelverton Growth Trust Historic Prices

Date Open High Low Close Volume
Jun 22, 2018 56.35 56.35 56.35 59.50 1
Jun 21, 2018 56.35 56.35 56.35 59.50 7,025
Jun 20, 2018 0.00 0.00 0.00 59.50 0
Jun 19, 2018 0.00 0.00 0.00 59.50 13,737
Jun 18, 2018 58.35 58.35 58.35 61.50 2,830
More Chelverton Growth Trust Historic Prices >
Intraday
Historic - 1 year
Advanced Chelverton Growth Trust Charts >

Chelverton Growth Trust Information

Name Chelverton Growth Trust Epic CGW
ISIN GB0002621349 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Closed
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 2,000 Prev Close 59.50
Shares in Issue (m) 5.46 Market Cap (£m) 3.25
PE Ratio -27.93 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -2.13 EPS Growth (%) -14.52
PEG 1.92 DPS Growth (%) n/a
ROCE 1,568.32 Net Gearing -9.82
Quick Ratio 5.41 Current Ratio 5.41

Chelverton Growth Trust Director Deals

Date Director Type Volume / Price Trade Value
28 Feb 2013 David Horner Sell 100,000 @ 31.00p £31,000.00
15 Apr 2011 George Stevens Sell 300,000 @ 21.50p £64,500.00
23 Feb 2011 David Horner Sell 250,000 @ 21.75p £54,375.00
More Chelverton Growth Trust Director Deals >

Chelverton Growth Trust News