Chelverton Growth Trust (CGW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Chelverton Growth Trust Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 60.00 65.00 65.00 60.00 543
Jan 19, 2017 60.00 65.00 65.00 60.00 1,200
Jan 18, 2017 60.00 65.00 55.00 60.00 10,636
Jan 17, 2017 60.00 65.00 55.00 60.00 10,594
Jan 16, 2017 60.00 56.00 55.00 60.00 12,196
More Chelverton Growth Trust Historic Prices >
Intraday
Historic - 1 year
Advanced Chelverton Growth Trust Charts >

Chelverton Growth Trust Share Information

Company Name Chelverton Growth Trust Epic CGW
ISIN GB0002621349 Index n/a
EMS 2,000 Prev Close 60.00
Shares in Issue (m) 6.38 Market Cap (£m) 3.83
PE Ratio -80.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.75 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 1,611.60 Net Gearing -1.34
Quick Ratio 0.88 Current Ratio 0.88

Chelverton Growth Trust Director Deals

Date Director Type Volume / Price Trade Value
28 Feb 2013 David Horner Sell 100,000 @ 31.00p £31,000.00
15 Apr 2011 George Stevens Sell 300,000 @ 21.50p £64,500.00
23 Feb 2011 David Horner Sell 250,000 @ 21.75p £54,375.00
More Chelverton Growth Trust Director Deals >

Chelverton Growth Trust News