Chelverton Growth Trust (CGW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Chelverton Growth Trust Historic Prices

Date Open High Low Close Volume
Dec 6, 2016 62.50 70.00 70.00 62.50 26
Dec 5, 2016 62.50 70.00 70.00 62.50 285
Dec 2, 2016 62.50 0.00 0.00 62.50 0
Dec 1, 2016 62.50 55.00 55.00 62.50 20,318
Nov 30, 2016 62.50 55.00 55.00 62.50 703
More Chelverton Growth Trust Historic Prices >
Intraday
Historic - 1 year
Advanced Chelverton Growth Trust Charts >

Chelverton Growth Trust Share Information

Company Name Chelverton Growth Trust Epic CGW
ISIN GB0002621349 Index n/a
EMS 2,000 Prev Close 62.50
Shares in Issue (m) 6.38 Market Cap (£m) 3.99
PE Ratio -83.33 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.75 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 1,611.60 Net Gearing -1.34
Quick Ratio 0.88 Current Ratio 0.88

Chelverton Growth Trust Director Deals

Date Director Type Volume / Price Trade Value
28 Feb 2013 David Horner Sell 100,000 @ 31.00p £31,000.00
15 Apr 2011 George Stevens Sell 300,000 @ 21.50p £64,500.00
23 Feb 2011 David Horner Sell 250,000 @ 21.75p £54,375.00
More Chelverton Growth Trust Director Deals >

Chelverton Growth Trust News