Chelverton Growth Trust (CGW)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Chelverton Growth Trust Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 63.00 0.00 0.00 63.00 0
Jul 20, 2017 63.00 68.00 58.10 63.00 15,332
Jul 19, 2017 65.00 60.10 57.00 63.00 67,513
Jul 18, 2017 65.00 69.00 60.00 65.00 188,325
Jul 17, 2017 69.90 69.90 69.90 65.00 2,118
More Chelverton Growth Trust Historic Prices >
Intraday
Historic - 1 year
Advanced Chelverton Growth Trust Charts >

Chelverton Growth Trust Share Information

Company Name Chelverton Growth Trust Epic CGW
ISIN GB0002621349 Index n/a
EMS 2,000 Prev Close 63.00
Shares in Issue (m) 6.38 Market Cap (£m) 4.02
PE Ratio -84.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.75 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 1,611.60 Net Gearing -1.34
Quick Ratio 0.88 Current Ratio 0.88

Chelverton Growth Trust Director Deals

Date Director Type Volume / Price Trade Value
28 Feb 2013 David Horner Sell 100,000 @ 31.00p £31,000.00
15 Apr 2011 George Stevens Sell 300,000 @ 21.50p £64,500.00
23 Feb 2011 David Horner Sell 250,000 @ 21.75p £54,375.00
More Chelverton Growth Trust Director Deals >

Chelverton Growth Trust News