Concha (CHA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Concha Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 0.68 0.70 0.66 0.68 1,707,040
Dec 1, 2016 0.63 0.70 0.63 0.68 7,699,072
Nov 30, 2016 0.63 0.64 0.60 0.63 1,465,347
Nov 29, 2016 0.63 0.64 0.60 0.63 3,302,668
Nov 28, 2016 0.63 0.64 0.61 0.63 430,764
More Concha Historic Prices >
Intraday
Historic - 1 year
Advanced Concha Charts >

Concha Share Information

Company Name Concha Epic CHA
ISIN GB00B8Y82097 Index n/a
EMS 150,000 Prev Close 0.68
Shares in Issue (m) 1,598.06 Market Cap (£m) 10.07
PE Ratio -63.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.01 EPS Growth (%) 90.00
PEG -0.70 DPS Growth (%) n/a
ROCE -10.08 Net Gearing -87.18
Quick Ratio 107.43 Current Ratio 107.43

Concha Director Deals

Date Director Type Volume / Price Trade Value
13 Jan 2016 Mark Horrocks Sell 5,000,000 @ 0.85p £42,250.00
13 Jan 2016 Mark Horrocks Sell 1,000,000 @ 0.85p £8,500.00
More Concha Director Deals >

Concha News