Concha (CHA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Concha Historic Prices

Date Open High Low Close Volume
Sep 20, 2017 0.41 0.41 0.35 0.36 19,554,206
Sep 19, 2017 0.38 0.57 0.40 0.44 38,360,455
Sep 18, 2017 0.38 0.40 0.36 0.38 3,031,990
Sep 15, 2017 0.39 0.40 0.36 0.38 1,770,066
Sep 14, 2017 0.41 0.42 0.37 0.39 5,329,047
More Concha Historic Prices >
Intraday
Historic - 1 year
Advanced Concha Charts >

Concha Share Information

Company Name Concha Epic CHA
ISIN GB00B8Y82097 Index n/a
EMS 150,000 Prev Close 0.36
Shares in Issue (m) 1,623.06 Market Cap (£m) 7.14
PE Ratio -7.10 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.06 EPS Growth (%) -500.00
PEG 0.01 DPS Growth (%) n/a
ROCE -15.81 Net Gearing -18.70
Quick Ratio 71.16 Current Ratio 71.16

Concha Director Deals

Date Director Type Volume / Price Trade Value
07 Jul 2017 Chris Akers Buy 5,000,000 @ 0.19p £9,250.00
13 Jan 2016 Mark Horrocks Sell 5,000,000 @ 0.85p £42,250.00
13 Jan 2016 Mark Horrocks Sell 1,000,000 @ 0.85p £8,500.00
More Concha Director Deals >

Concha News