Challenger Acquisitions (CHAL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Challenger Acquisitions Historic Prices

Date Open High Low Close Volume
Aug 21, 2017 1.28 1.55 1.31 1.35 8,660,321
Aug 18, 2017 1.30 1.48 1.25 1.28 12,594,587
Aug 17, 2017 1.20 1.49 1.25 1.30 16,771,622
Aug 16, 2017 1.53 1.59 1.15 1.20 38,256,186
Aug 15, 2017 2.43 2.49 1.35 1.48 68,430,659
More Challenger Acquisitions Historic Prices >
Intraday
Historic - 1 year
Advanced Challenger Acquisitions Charts >

Challenger Acquisitions Share Information

Company Name Challenger Acquisitions Epic CHAL
ISIN GG00BV0LCK35 Index n/a
EMS 10,000 Prev Close 1.28
Shares in Issue (m) 126.55 Market Cap (£m) 1.62
PE Ratio -0.03 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -41.00 EPS Growth (%) -64.00
PEG 0.00 DPS Growth (%) n/a
ROCE -296.92 Net Gearing 155.85
Quick Ratio 0.57 Current Ratio 0.57

Challenger Acquisitions Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Feb finnCap Corporate 1.28 - - Reiterates
More Challenger Acquisitions Broker Views >

Challenger Acquisitions Director Deals

Date Director Type Volume / Price Trade Value
07 Jul 2017 Mark Gustafson Buy 1,000,000 @ 3.00p £30,000.00
29 Jun 2017 Mark Gustafson Buy 150,000 @ 2.30p £3,450.00
27 Jun 2016 Mark Gustafson Buy 20,000 @ 24.85p £4,970.00
27 Jun 2016 Mark Gustafson Buy 20,000 @ 24.45p £4,890.00
27 Jun 2016 Mark Gustafson Buy 20,000 @ 24.70p £4,940.00
More Challenger Acquisitions Director Deals >

Challenger Acquisitions News