| Bid Price | 19.50p | High Price | 20.46p |
|---|
| Ask Price | 19.70p | Low Price | 18.55p |
|---|
| Open Price | 18.70p | Spread | 1.02% |
|---|
| Prev Close | 19.30p | Volume | 7,852,778 |
|---|
Chariot Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 20, 2022 | 18.70 | 20.46 | 18.55 | 19.50 | 7,852,778 |
| May 19, 2022 | 18.57 | 20.37 | 18.03 | 19.27 | 8,818,545 |
| May 18, 2022 | 18.47 | 19.87 | 18.27 | 18.37 | 4,018,371 |
| May 17, 2022 | 20.97 | 21.27 | 17.97 | 17.97 | 10,255,485 |
| May 16, 2022 | 18.97 | 20.72 | 18.37 | 20.47 | 7,834,055 |
Chariot Limited Information
| Name | Chariot Limited | Epic | CHAR |
|---|
| ISIN | GG00B2R9PM06 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | AMSM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 75,000 | Prev Close | 19.30p |
|---|
| Shares in Issue | 827.07 m | Market Cap | £161.28 m |
|---|
| PE Ratio | | Div per Share | n/a |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | -$0.01 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | -0.067371 | Quick Ratio | 12.950739 |
|---|
| Current Ratio | 13.197044 |
|---|
Chariot Limited Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 23/12/21 | PLAC | Adonis Pouroulis | RES | 15,385,913 @ £0.07 | £1,077,014.00 |
| 23/12/21 | PLAC | George Canjar | NED | 319,828 @ £0.07 | £22,388.00 |
| 23/12/21 | PLAC | Andrew Hockey | NED | 71,428 @ £0.07 | £5,000.00 |
| 23/12/21 | PLAC | Julian Maurice-Williams | FD | 71,428 @ £0.07 | £5,000.00 |
| 23/12/21 | PLAC | Duncan Wallace | ED | 142,857 @ £0.07 | £10,000.00 |
Chariot Limited News
