Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Chariot Oil & Gas Historic Prices

Date Open High Low Close Volume
Jun 21, 2018 8.13 8.20 8.13 8.35 128,930
Jun 20, 2018 8.19 8.28 8.11 8.17 617,463
Jun 19, 2018 8.04 8.20 7.95 8.13 1,736,692
Jun 18, 2018 8.38 8.50 8.04 8.20 1,410,188
Jun 15, 2018 8.40 8.41 8.26 8.41 143,707
More Chariot Oil & Gas Historic Prices >
Intraday
Historic - 1 year
Advanced Chariot Oil & Gas Charts >

Chariot Oil & Gas Share Information

Company Name Chariot Oil & Gas Epic CHAR
ISIN GG00B2R9PM06 Currency GBX
EMS 30,000 Prev Close 8.35
Shares in Issue (m) 365.37 Market Cap (£m) 29.85
PE Ratio -0.39 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -21.00 EPS Growth (%) -600.00
PEG 0.00 DPS Growth (%) n/a
ROCE -63.19 Net Gearing -14.40
Quick Ratio 7.26 Current Ratio 7.47

Chariot Oil & Gas Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Jun Peel Hunt Add 8.35 12.00 - Reiterates
06 Jun finnCap Corporate 8.35 27.00 - Reiterates
04 Jun Peel Hunt Add 8.35 12.00 - Reiterates
04 Jun finnCap Corporate 8.35 39.00 27.00 Reiterates
21 May Peel Hunt Add 8.35 12.00 - Reiterates
More Chariot Oil & Gas Broker Views >

Chariot Oil & Gas Director Deals

Date Director Type Volume / Price Trade Value
28 Mar 2018 Larry Bottomley Buy 241,000 @ 13.00p £31,330.00
21 Jul 2015 George F Canjar Buy 75,060 @ 8.50p £6,380.10
21 Jul 2015 David Bodecott Buy 58,528 @ 8.50p £4,974.88
20 Jul 2015 William Trojan Buy 74,820 @ 8.50p £6,359.70
18 Dec 2013 Larry Bottomley Buy 125,720 @ 17.90p £22,503.88
More Chariot Oil & Gas Director Deals >

Chariot Oil & Gas News