Chariot Oil & Gas (CHAR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Chariot Oil & Gas Historic Prices

Date Open High Low Close Volume
Apr 24, 2017 16.25 17.01 15.50 16.38 322,275
Apr 21, 2017 16.00 16.55 15.25 15.88 702,143
Apr 20, 2017 15.86 16.19 15.63 15.50 263,545
Apr 19, 2017 16.05 16.20 15.85 15.63 201,488
Apr 18, 2017 15.75 16.50 15.41 15.88 842,974
More Chariot Oil & Gas Historic Prices >
Intraday
Historic - 1 year
Advanced Chariot Oil & Gas Charts >

Chariot Oil & Gas Share Information

Company Name Chariot Oil & Gas Epic CHAR
ISIN GG00B2R9PM06 Index n/a
EMS 30,000 Prev Close 16.63
Shares in Issue (m) 268.52 Market Cap (£m) 43.98
PE Ratio -5.46 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -3.00 EPS Growth (%) 50.00
PEG -0.11 DPS Growth (%) n/a
ROCE -4.69 Net Gearing -13.11
Quick Ratio 4.81 Current Ratio 4.98

Chariot Oil & Gas Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Mar Peel Hunt Buy 16.63 15.00 15.00 Reiterates
15 Mar finnCap Corporate 16.63 35.00 35.00 Reiterates
17 Feb finnCap Corporate 16.63 35.00 35.00 Reiterates
16 Feb Northland Capital Hold 16.63 9.00 9.00 Retains
16 Feb Peel Hunt Buy 16.63 15.00 15.00 Reiterates
More Chariot Oil & Gas Broker Views >

Chariot Oil & Gas Director Deals

Date Director Type Volume / Price Trade Value
21 Jul 2015 George F Canjar Buy 75,060 @ 8.50p £6,380.10
21 Jul 2015 David Bodecott Buy 58,528 @ 8.50p £4,974.88
20 Jul 2015 William Trojan Buy 74,820 @ 8.50p £6,359.70
18 Dec 2013 Larry Bottomley Buy 125,720 @ 17.90p £22,503.88
21 Oct 2013 Matthew Taylor Transfer In 441,580 @ 0.00p £0.00
More Chariot Oil & Gas Director Deals >

Chariot Oil & Gas News