Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Chariot Oil & Gas Historic Prices

Date Open High Low Close Volume
Jul 19, 2019 4.28 4.38 4.25 4.43 154,940
Jul 18, 2019 4.29 4.40 4.26 4.35 733,228
Jul 17, 2019 4.36 4.53 4.35 4.57 527,754
Jul 16, 2019 4.54 4.54 4.31 4.51 135,697
Jul 15, 2019 4.60 4.60 4.31 4.51 206,062
More Chariot Oil & Gas Historic Prices >
Intraday
Historic - 1 year
Advanced Chariot Oil & Gas Charts >

Chariot Oil & Gas Information

Name Chariot Oil & Gas Epic CHAR
ISIN GG00B2R9PM06 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Exploration & Production
EMS 100,000 Prev Close 4.43
Shares in Issue (m) 367.26 Market Cap (£m) 15.98
PE Ratio -1.09 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -4.00 EPS Growth (%) 80.95
PEG -0.01 DPS Growth (%) n/a
ROCE -16.81 Net Gearing -13.19
Quick Ratio 3.15 Current Ratio 3.22

Chariot Oil & Gas Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Jul Peel Hunt Add 4.43 7.00 - Reiterates
18 Jun finnCap Corporate 4.43 41.00 - Reiterates
04 Jun Peel Hunt Add 4.43 3.00 7.00 Upgrades
03 Jun Peel Hunt Hold 4.43 3.00 - Reiterates
09 May Peel Hunt Hold 4.43 3.00 - Reiterates
More Chariot Oil & Gas Broker Views >

Chariot Oil & Gas Director Deals

Date Director Type Volume / Price Trade Value
21 May 2019 George F Canjar Buy 450,000 @ 5.20p £23,400.00
20 May 2019 Chris Zeal Buy 198,023 @ 5.05p £9,999.96
28 Mar 2018 Larry Bottomley Buy 241,000 @ 13.00p £31,330.00
21 Jul 2015 George F Canjar Buy 75,060 @ 8.50p £6,380.10
21 Jul 2015 David Bodecott Buy 58,528 @ 8.50p £4,974.88
More Chariot Oil & Gas Director Deals >

Chariot Oil & Gas News