1.45p-0.07 (-4.92%)19 Jun 2025, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price1.40pHigh Price1.70p
Ask Price1.50pLow Price1.39p
Open Price1.50pSpread6.54%
Prev Close1.52pVolume8,988,950

Chariot Limited Historic Prices

DateOpenHighLowCloseVolume
Jun 18, 20251.431.601.401.524,939,354
Jun 17, 20251.401.701.361.424,734,961
Jun 16, 20251.401.731.401.501,138,351
Jun 13, 20251.401.601.381.405,021,816
More Chariot Limited Historic Prices >

Chariot Limited Information

NameChariot LimitedIndexFTSE AIM All Share
ISINGG00B2R9PM06EpicCHAR
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryOil & Gas E&PSectorEnergy
EMS300,000Trading StatusClosed
Shares in Issue1.53 bnPrev Close1.52p
PE RatioMarket Cap£22.16 m
Div Yield0Div per Share$NaN
EPS-$0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.120815DPS Growth (%)0
Current Ratio1.005072Quick Ratio0.732852

Chariot Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/11/24SELLAndrew HockeyNED105,942 @ £0.02£2,278.00
05/11/24BUYAndrew HockeyNED105,386 @ £0.02£2,266.00
14/08/24BUYAdonis PouroulisRES7,739,938 @ £0.07£503,096.00
14/08/24BUYGeorge CanjarRES595,379 @ £0.07£38,700.00
14/08/24BUYAndrew HockeyNED76,923 @ £0.07£5,000.00
14/08/24BUYJulian Maurice-WilliamsFD153,846 @ £0.07£10,000.00
14/08/24BUYDuncan WallaceED153,846 @ £0.07£10,000.00
22/03/24BUYAndrew HockeyNED224,070 @ £0.09£19,987.00
22/03/24BUYAndrew HockeyNED930 @ £0.09£83.00
22/03/24BUYAndrew HockeyNED224,227 @ £0.09£20,001.00
More Chariot Limited Director Deals >

Chariot Limited News