| Bid Price | 1.40p | High Price | 1.70p |
|---|
| Ask Price | 1.50p | Low Price | 1.39p |
|---|
| Open Price | 1.50p | Spread | 6.54% |
|---|
| Prev Close | 1.52p | Volume | 8,988,950 |
|---|
Chariot Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jun 18, 2025 | 1.43 | 1.60 | 1.40 | 1.52 | 4,939,354 |
| Jun 17, 2025 | 1.40 | 1.70 | 1.36 | 1.42 | 4,734,961 |
| Jun 16, 2025 | 1.40 | 1.73 | 1.40 | 1.50 | 1,138,351 |
| Jun 13, 2025 | 1.40 | 1.60 | 1.38 | 1.40 | 5,021,816 |
Chariot Limited Information
| Name | Chariot Limited | Index | FTSE AIM All Share |
|---|
| ISIN | GG00B2R9PM06 | Epic | CHAR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 300,000 | Trading Status | Closed |
|---|
| Shares in Issue | 1.53 bn | Prev Close | 1.52p |
|---|
| PE Ratio | | Market Cap | £22.16 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | -$0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.120815 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.005072 | Quick Ratio | 0.732852 |
|---|
Chariot Limited Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 05/11/24 | SELL | Andrew Hockey | NED | 105,942 @ £0.02 | £2,278.00 |
| 05/11/24 | BUY | Andrew Hockey | NED | 105,386 @ £0.02 | £2,266.00 |
| 14/08/24 | BUY | Adonis Pouroulis | RES | 7,739,938 @ £0.07 | £503,096.00 |
| 14/08/24 | BUY | George Canjar | RES | 595,379 @ £0.07 | £38,700.00 |
| 14/08/24 | BUY | Andrew Hockey | NED | 76,923 @ £0.07 | £5,000.00 |
| 14/08/24 | BUY | Julian Maurice-Williams | FD | 153,846 @ £0.07 | £10,000.00 |
| 14/08/24 | BUY | Duncan Wallace | ED | 153,846 @ £0.07 | £10,000.00 |
| 22/03/24 | BUY | Andrew Hockey | NED | 224,070 @ £0.09 | £19,987.00 |
| 22/03/24 | BUY | Andrew Hockey | NED | 930 @ £0.09 | £83.00 |
| 22/03/24 | BUY | Andrew Hockey | NED | 224,227 @ £0.09 | £20,001.00 |
Chariot Limited News
