| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 19, 2019 | 4.28 | 4.38 | 4.25 | 4.43 | 154,940 |
| Jul 18, 2019 | 4.29 | 4.40 | 4.26 | 4.35 | 733,228 |
| Jul 17, 2019 | 4.36 | 4.53 | 4.35 | 4.57 | 527,754 |
| Jul 16, 2019 | 4.54 | 4.54 | 4.31 | 4.51 | 135,697 |
| Jul 15, 2019 | 4.60 | 4.60 | 4.31 | 4.51 | 206,062 |
| Name | Chariot Oil & Gas | Epic | CHAR |
|---|---|---|---|
| ISIN | GG00B2R9PM06 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Oil & Gas | Sector | Exploration & Production |
| EMS | 100,000 | Prev Close | 4.43 |
| Shares in Issue (m) | 367.26 | Market Cap (£m) | 15.98 |
| PE Ratio | -1.09 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -4.00 | EPS Growth (%) | 80.95 |
| PEG | -0.01 | DPS Growth (%) | n/a |
| ROCE | -16.81 | Net Gearing | -13.19 |
| Quick Ratio | 3.15 | Current Ratio | 3.22 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 09 Jul | Peel Hunt | Add | 4.43 | 7.00 | - | Reiterates |
| 18 Jun | finnCap | Corporate | 4.43 | 41.00 | - | Reiterates |
| 04 Jun | Peel Hunt | Add | 4.43 | 3.00 | 7.00 | Upgrades |
| 03 Jun | Peel Hunt | Hold | 4.43 | 3.00 | - | Reiterates |
| 09 May | Peel Hunt | Hold | 4.43 | 3.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 21 May 2019 | George F Canjar | Buy | 450,000 @ 5.20p | £23,400.00 |
| 20 May 2019 | Chris Zeal | Buy | 198,023 @ 5.05p | £9,999.96 |
| 28 Mar 2018 | Larry Bottomley | Buy | 241,000 @ 13.00p | £31,330.00 |
| 21 Jul 2015 | George F Canjar | Buy | 75,060 @ 8.50p | £6,380.10 |
| 21 Jul 2015 | David Bodecott | Buy | 58,528 @ 8.50p | £4,974.88 |
