| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2019 | 4.65 | 5.10 | 4.50 | 4.76 | 5,891,671 |
| Apr 22, 2019 | 4.52 | 0.00 | 0.00 | 4.46 | 0 |
| Apr 19, 2019 | 4.52 | 4.70 | 4.36 | 4.46 | 1,914,458 |
| Apr 18, 2019 | 4.52 | 4.70 | 4.36 | 4.46 | 1,914,458 |
| Apr 17, 2019 | 3.80 | 4.75 | 3.80 | 4.58 | 10,769,360 |
| Name | Chariot Oil & Gas | Epic | CHAR |
|---|---|---|---|
| ISIN | GG00B2R9PM06 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Oil & Gas | Sector | Oil & Gas Producers |
| EMS | 150,000 | Prev Close | 4.43 |
| Shares in Issue (m) | 367.26 | Market Cap (£m) | 17.48 |
| PE Ratio | -1.19 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -4.00 | EPS Growth (%) | 80.95 |
| PEG | -0.01 | DPS Growth (%) | n/a |
| ROCE | -16.81 | Net Gearing | -13.19 |
| Quick Ratio | 3.15 | Current Ratio | 3.22 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 10 Apr | Peel Hunt | Hold | 4.43 | 3.20 | - | Reiterates |
| 10 Apr | finnCap | Corporate | 4.43 | 37.00 | - | Reiterates |
| 03 Apr | finnCap | Corporate | 4.43 | 37.00 | - | Reiterates |
| 03 Apr | Peel Hunt | Hold | 4.43 | 3.00 | 3.20 | Reiterates |
| 08 Jan | Peel Hunt | Hold | 4.43 | 12.00 | 3.00 | Resumes |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 28 Mar 2018 | Larry Bottomley | Buy | 241,000 @ 13.00p | £31,330.00 |
| 21 Jul 2015 | George F Canjar | Buy | 75,060 @ 8.50p | £6,380.10 |
| 21 Jul 2015 | David Bodecott | Buy | 58,528 @ 8.50p | £4,974.88 |
| 20 Jul 2015 | William Trojan | Buy | 74,820 @ 8.50p | £6,359.70 |
| 18 Dec 2013 | Larry Bottomley | Buy | 125,720 @ 17.90p | £22,503.88 |
