Shares Magazine
9.14p+0.26 (+2.93%)22 Apr 2024, 07:15
Share Price
Set up a new alert »| Bid Price | 9.08p | High Price | 9.17p |
|---|---|---|---|
| Ask Price | 9.38p | Low Price | 8.81p |
| Open Price | 9.00p | Spread | 3.20% |
| Prev Close | 8.88p | Volume | 1,858,651 |
Chariot Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 9.00 | 9.17 | 8.81 | 9.14 | 1,858,651 |
| Apr 19, 2024 | 9.27 | 9.27 | 8.80 | 8.88 | 3,101,706 |
| Apr 18, 2024 | 9.06 | 9.55 | 8.80 | 9.06 | 3,595,616 |
| Apr 17, 2024 | 8.80 | 9.25 | 8.80 | 8.90 | 2,622,247 |
| Apr 16, 2024 | 9.21 | 9.28 | 8.85 | 9.00 | 6,665,883 |
Chariot Limited Information
| Name | Chariot Limited | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GG00B2R9PM06 | Epic | CHAR |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | AMSM |
| Industry | Oil & Gas E&P | Sector | Energy |
| EMS | 50,000 | Trading Status | Closed |
| Shares in Issue | 1.07 bn | Prev Close | 8.88p |
| PE Ratio | Market Cap | £98.10 m | |
| Div Yield | 0 | Div per Share | $NaN |
| EPS | -$0.01 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.131462 | DPS Growth (%) | 0 |
| Current Ratio | 0.702997 | Quick Ratio | 0.414744 |
Chariot Limited Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 22/03/24 | BUY | Andrew Hockey | NED | 224,070 @ £0.09 | £19,987.00 |
| 22/03/24 | BUY | Andrew Hockey | NED | 930 @ £0.09 | £83.00 |
| 22/03/24 | BUY | Andrew Hockey | NED | 224,227 @ £0.09 | £20,001.00 |
| 30/01/24 | BUY | Christopher Zeal | NED | 113,921 @ £0.09 | £9,992.00 |
| 11/01/24 | BUY | Adonis Pouroulis | RES | 376,390 @ £0.09 | £34,712.00 |
Chariot Limited News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Tyman PLC | 396.50 | 33.95 |
| Hipgnosis Songs Fund Limited | 102.60 | 11.64 |
| Dr. Martens PLC | 72.10 | 7.13 |
| Energean PLC | 1,079.00 | 5.89 |
| Chemring Group PLC | 362.50 | 5.38 |
| Pz Cussons PLC | 94.50 | 4.65 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 54.15 | -9.83 |
| Endeavour Mining PLC | 1,720.00 | -2.66 |
| Fresnillo PLC | 587.00 | -2.49 |
| Me Group International PLC | 163.60 | -2.39 |
| Antofagasta PLC | 2,201.00 | -2.18 |
| Intermediate Capital Group PLC | 1,960.00 | -2.00 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.