| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 29, 2020 | 1.9793 | 1.97939 | 1.61 | 1.905 | 1,965,749 |
| May 28, 2020 | 2.001 | 2.0677 | 1.8289 | 1.8775 | 4,077,265 |
| May 27, 2020 | 1.8022 | 1.9195 | 1.80 | 1.91 | 511,927 |
| May 26, 2020 | 1.7551 | 1.955 | 1.7522 | 1.84 | 1,801,303 |
| May 25, 2020 | 1.76 | 0.00 | 0.00 | 1.7775 | 0 |
| Name | Chariot Oil & Gas | Epic | CHAR |
|---|---|---|---|
| ISIN | GG00B2R9PM06 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Oil & Gas | Sector | Exploration & Production |
| EMS | 100,000 | Prev Close | 1.91 |
| Shares in Issue (m) | 367.53 | Market Cap (£m) | 6.91 |
| PE Ratio | -0.47 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -4.00 | EPS Growth (%) | 80.95 |
| PEG | -0.01 | DPS Growth (%) | n/a |
| ROCE | -16.81 | Net Gearing | -13.19 |
| Quick Ratio | 3.15 | Current Ratio | 3.22 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 12 May | Peel Hunt | Add | 1.85 | 4.00 | - | Reiterates |
| 09 Apr | Peel Hunt | Add | 1.85 | 5.00 | - | Reiterates |
| 09 Apr | finnCap | Corporate | 1.85 | 23.00 | - | Reiterates |
| 11 Mar | Peel Hunt | Add | 1.85 | 7.00 | 5.00 | Reiterates |
| 06 Mar | Peel Hunt | Add | 1.85 | 7.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 21 May 2019 | George F Canjar | Buy | 450,000 @ 5.2p | £23,400.00 |
| 20 May 2019 | Chris Zeal | Buy | 198,023 @ 5.05p | £9,999.96 |
| 28 Mar 2018 | Larry Bottomley | Buy | 241,000 @ 13.0p | £31,330.00 |
| 21 Jul 2015 | George F Canjar | Buy | 75,060 @ 8.5p | £6,380.10 |
| 21 Jul 2015 | David Bodecott | Buy | 58,528 @ 8.5p | £4,974.88 |
You can opt out at any time.
