Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Chariot Oil & Gas Historic Prices

Date Open High Low Close Volume
Nov 16, 2018 2.50 2.63 2.50 2.64 399,440
Nov 15, 2018 2.78 2.78 2.50 2.65 1,661,718
Nov 14, 2018 2.58 2.70 2.52 2.68 283,606
Nov 13, 2018 2.74 2.79 2.51 2.68 1,398,211
Nov 12, 2018 2.80 2.80 2.69 2.75 576,250
More Chariot Oil & Gas Historic Prices >
Intraday
Historic - 1 year
Advanced Chariot Oil & Gas Charts >

Chariot Oil & Gas Information

Name Chariot Oil & Gas Epic CHAR
ISIN GG00B2R9PM06 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Oil & Gas Producers
EMS 30,000 Prev Close 2.53
Shares in Issue (m) 365.37 Market Cap (£m) 9.68
PE Ratio -0.13 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -21.00 EPS Growth (%) -600.00
PEG 0.00 DPS Growth (%) n/a
ROCE -63.19 Net Gearing -14.40
Quick Ratio 7.26 Current Ratio 7.47

Chariot Oil & Gas Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Oct Peel Hunt Under Review 2.53 12.00 - Under Review
11 Oct finnCap Corporate 2.53 17.00 - Reiterates
28 Sep finnCap Corporate 2.53 27.00 - Reiterates
12 Sep finnCap Corporate 2.53 27.00 - Reiterates
12 Sep Peel Hunt Add 2.53 12.00 - Reiterates
More Chariot Oil & Gas Broker Views >

Chariot Oil & Gas Director Deals

Date Director Type Volume / Price Trade Value
28 Mar 2018 Larry Bottomley Buy 241,000 @ 13.00p £31,330.00
21 Jul 2015 George F Canjar Buy 75,060 @ 8.50p £6,380.10
21 Jul 2015 David Bodecott Buy 58,528 @ 8.50p £4,974.88
20 Jul 2015 William Trojan Buy 74,820 @ 8.50p £6,359.70
18 Dec 2013 Larry Bottomley Buy 125,720 @ 17.90p £22,503.88
More Chariot Oil & Gas Director Deals >

Chariot Oil & Gas News