Bid Price | 19.50p | High Price | 20.46p |
---|
Ask Price | 19.70p | Low Price | 18.55p |
---|
Open Price | 18.70p | Spread | 1.02% |
---|
Prev Close | 19.30p | Volume | 7,852,778 |
---|
Chariot Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 20, 2022 | 18.70 | 20.46 | 18.55 | 19.50 | 7,852,778 |
May 19, 2022 | 18.57 | 20.37 | 18.03 | 19.27 | 8,818,545 |
May 18, 2022 | 18.47 | 19.87 | 18.27 | 18.37 | 4,018,371 |
May 17, 2022 | 20.97 | 21.27 | 17.97 | 17.97 | 10,255,485 |
May 16, 2022 | 18.97 | 20.72 | 18.37 | 20.47 | 7,834,055 |
More Chariot Limited Historic Prices >Chariot Limited Information
Name | Chariot Limited | Epic | CHAR |
---|
ISIN | GG00B2R9PM06 | Currency | GBX |
---|
Type | Equity | Trading Segment | AMSM |
---|
Record Status | Active | Trading Status | Closed |
---|
Industry | Oil & Gas E&P | Sector | Energy |
---|
EMS | 75,000 | Prev Close | 19.30p |
---|
Shares in Issue | 827.07 m | Market Cap | £161.28 m |
---|
PE Ratio | | Div per Share | n/a |
---|
Div Yield | 0 | Div Cover | n/a |
---|
EPS | -$0.01 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | 0 |
---|
ROCE | -0.067371 | Quick Ratio | 12.950739 |
---|
Current Ratio | 13.197044 |
---|
Chariot Limited Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
23/12/21 | PLAC | Adonis Pouroulis | RES | 15,385,913 @ £0.07 | £1,077,014.00 |
23/12/21 | PLAC | George Canjar | NED | 319,828 @ £0.07 | £22,388.00 |
23/12/21 | PLAC | Andrew Hockey | NED | 71,428 @ £0.07 | £5,000.00 |
23/12/21 | PLAC | Julian Maurice-Williams | FD | 71,428 @ £0.07 | £5,000.00 |
23/12/21 | PLAC | Duncan Wallace | ED | 142,857 @ £0.07 | £10,000.00 |
More Chariot Limited Director Deals >Chariot Limited News