| Bid Price | 1.45p | High Price | 1.50p |
|---|
| Ask Price | 1.50p | Low Price | 1.45p |
|---|
| Open Price | 1.49p | Spread | 3.20% |
|---|
| Prev Close | 1.42p | Volume | 691,554 |
|---|
Chariot Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 1.49 | 1.50 | 1.45 | 1.49 | 691,554 |
| Dec 4, 2025 | 1.44 | 1.50 | 1.42 | 1.42 | 2,268,999 |
| Dec 3, 2025 | 1.40 | 1.53 | 1.40 | 1.47 | 167,462 |
| Dec 2, 2025 | 1.45 | 1.53 | 1.41 | 1.43 | 4,589,459 |
| Dec 1, 2025 | 1.45 | 1.53 | 1.40 | 1.40 | 3,384,456 |
Chariot Limited Information
| Name | Chariot Limited | Index | FTSE AIM All Share |
|---|
| ISIN | GG00B2R9PM06 | Epic | CHAR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 300,000 | Trading Status | Closed |
|---|
| Shares in Issue | 1.58 bn | Prev Close | 1.42p |
|---|
| PE Ratio | | Market Cap | £23.48 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | -$0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.078749 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.704131 | Quick Ratio | 1.704131 |
|---|
Chariot Limited Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 24/07/25 | BUY | Andrew Hockey | NED | 356,318 @ £0.01 | £5,170.00 |
| 24/07/25 | SELL | Andrew Hockey | NED | 357,142 @ £0.01 | £5,182.00 |
| 19/06/25 | BUY | Andrew Hockey | NED | 357,142 @ £0.01 | £5,000.00 |
| 19/06/25 | BUY | Adonis Pouroulis | RES | 47,619,047 @ £0.01 | £666,667.00 |
| 19/06/25 | BUY | Julian Maurice-Williams | FD | 714,285 @ £0.01 | £10,000.00 |
| 19/06/25 | BUY | Duncan Wallace | ED | 1,428,571 @ £0.01 | £20,000.00 |
| 05/11/24 | SELL | Andrew Hockey | NED | 105,942 @ £0.02 | £2,278.00 |
| 05/11/24 | BUY | Andrew Hockey | NED | 105,386 @ £0.02 | £2,266.00 |
| 14/08/24 | BUY | Andrew Hockey | NED | 76,923 @ £0.07 | £5,000.00 |
| 14/08/24 | BUY | George Canjar | RES | 595,379 @ £0.07 | £38,700.00 |
Chariot Limited News
