| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 6, 2019 | 3.25 | 3.47 | 3.20 | 3.35 | 921,974 |
| Dec 5, 2019 | 3.34 | 3.48 | 3.28 | 3.43 | 434,194 |
| Dec 4, 2019 | 3.55 | 3.72 | 3.26 | 3.42 | 1,367,628 |
| Dec 3, 2019 | 3.70 | 3.70 | 3.53 | 3.67 | 36,437 |
| Dec 2, 2019 | 3.61 | 3.89 | 3.50 | 3.50 | 718,860 |
| Name | Chariot Oil & Gas | Epic | CHAR |
|---|---|---|---|
| ISIN | GG00B2R9PM06 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Oil & Gas | Sector | Exploration & Production |
| EMS | 100,000 | Prev Close | 3.35 |
| Shares in Issue (m) | 367.26 | Market Cap (£m) | 12.60 |
| PE Ratio | -0.86 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -4.00 | EPS Growth (%) | 80.95 |
| PEG | -0.01 | DPS Growth (%) | n/a |
| ROCE | -16.81 | Net Gearing | -13.19 |
| Quick Ratio | 3.15 | Current Ratio | 3.22 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 25 Sep | Peel Hunt | Add | 3.35 | 7.00 | - | Reiterates |
| 25 Sep | finnCap | Corporate | 3.35 | 41.00 | - | Reiterates |
| 18 Sep | Peel Hunt | Add | 3.35 | 7.00 | - | Reiterates |
| 18 Sep | finnCap | Corporate | 3.35 | 41.00 | - | Reiterates |
| 09 Jul | Peel Hunt | Add | 3.35 | 7.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 21 May 2019 | George F Canjar | Buy | 450,000 @ 5.20p | £23,400.00 |
| 20 May 2019 | Chris Zeal | Buy | 198,023 @ 5.05p | £9,999.96 |
| 28 Mar 2018 | Larry Bottomley | Buy | 241,000 @ 13.00p | £31,330.00 |
| 21 Jul 2015 | George F Canjar | Buy | 75,060 @ 8.50p | £6,380.10 |
| 21 Jul 2015 | David Bodecott | Buy | 58,528 @ 8.50p | £4,974.88 |
