19.50p+0.20 (+1.18%)20 May 2022, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price19.50pHigh Price20.46p
Ask Price19.70pLow Price18.55p
Open Price18.70pSpread1.02%
Prev Close19.30pVolume7,852,778

Chariot Limited Historic Prices

DateOpenHighLowCloseVolume
May 20, 202218.7020.4618.5519.507,852,778
May 19, 202218.5720.3718.0319.278,818,545
May 18, 202218.4719.8718.2718.374,018,371
May 17, 202220.9721.2717.9717.9710,255,485
May 16, 202218.9720.7218.3720.477,834,055
More Chariot Limited Historic Prices >

Chariot Limited Information

NameChariot LimitedEpicCHAR
ISINGG00B2R9PM06CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryOil & Gas E&PSectorEnergy
EMS75,000Prev Close19.30p
Shares in Issue827.07 mMarket Cap£161.28 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-$0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.067371Quick Ratio12.950739
Current Ratio13.197044

Chariot Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/12/21PLACAdonis PouroulisRES15,385,913 @ £0.07£1,077,014.00
23/12/21PLACGeorge CanjarNED319,828 @ £0.07£22,388.00
23/12/21PLACAndrew HockeyNED71,428 @ £0.07£5,000.00
23/12/21PLACJulian Maurice-WilliamsFD71,428 @ £0.07£5,000.00
23/12/21PLACDuncan WallaceED142,857 @ £0.07£10,000.00
More Chariot Limited Director Deals >

Chariot Limited News