Shares Magazine
7.84p-0.40 (-4.85 %)01 Dec 2020, 16:30
Share Price
Set up a new alert »| Bid Price | 7.80p | High Price | 8.48p |
|---|---|---|---|
| Ask Price | 7.88p | Low Price | 7.61p |
| Open Price | 8.48p | Spread | 1.02% |
| Prev Close | 8.24p | Volume | 3,554,214 |
Chariot Oil & Gas Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 30, 2020 | 8.22 | 8.58 | 8.00 | 8.24 | 1,478,945 |
| Nov 27, 2020 | 8.70 | 8.70 | 8.00 | 8.38 | 539,953 |
| Nov 26, 2020 | 8.86 | 9.01 | 8.00 | 8.60 | 2,238,587 |
| Nov 25, 2020 | 7.60 | 9.02 | 7.60 | 8.43 | 1,122,105 |
| Nov 24, 2020 | 8.00 | 8.77 | 7.82 | 8.02 | 2,903,767 |
Chariot Oil & Gas Limited Information
| Name | Chariot Oil & Gas Limited | Epic | CHAR |
|---|---|---|---|
| ISIN | GG00B2R9PM06 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Oil & Gas E&P | Sector | Energy |
| EMS | 150,000 | Prev Close | 8.24p |
| Shares in Issue (m) | 378.87 m | Market Cap | £29.70 m |
| PE Ratio | Div per Share | n/a | |
| Div Yield | 0 | Div Cover | n/a |
| EPS | -$0.19 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | -1.295943 | Quick Ratio | 4.909393 |
| Current Ratio | 5.449709 | ||
Chariot Oil & Gas Limited Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
Chariot Oil & Gas Limited News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Virgin Money UK PLC | 141.75 | 12.06 |
| Mitchells & Butlers PLC | 230.00 | 9.00 |
| Iwg PLC | 351.60 | 8.92 |
| Cineworld Group PLC | 62.00 | 8.89 |
| Hammerson PLC | 23.49 | 8.60 |
| Capita PLC | 46.07 | 8.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Aveva Group PLC | 3,181.00 | -6.22 |
| Hikma Pharmaceuticals PLC | 2,481.00 | -4.87 |
| Avast PLC | 485.20 | -4.49 |
| Pphe Hotel Group Limited | 1,300.00 | -3.70 |
| Helios Towers PLC | 141.20 | -3.68 |
| Unilever PLC | 4,434.00 | -3.00 |
