| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 22, 2019 | 2.57 | 2.57 | 2.41 | 2.49 | 1,312,341 |
| Mar 21, 2019 | 2.58 | 2.58 | 2.46 | 2.33 | 948,068 |
| Mar 20, 2019 | 2.05 | 2.65 | 2.05 | 2.55 | 2,271,942 |
| Mar 19, 2019 | 2.50 | 2.50 | 2.21 | 2.21 | 3,457,406 |
| Mar 18, 2019 | 2.60 | 2.78 | 2.40 | 2.58 | 1,589,957 |
| Name | Chariot Oil & Gas | Epic | CHAR |
|---|---|---|---|
| ISIN | GG00B2R9PM06 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Post-Close |
| Industry | Oil & Gas | Sector | Oil & Gas Producers |
| EMS | 150,000 | Prev Close | 2.40 |
| Shares in Issue (m) | 367.26 | Market Cap (£m) | 9.55 |
| PE Ratio | -0.12 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -21.00 | EPS Growth (%) | -600.00 |
| PEG | 0.00 | DPS Growth (%) | n/a |
| ROCE | -63.19 | Net Gearing | -14.40 |
| Quick Ratio | 7.26 | Current Ratio | 7.47 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 08 Jan | Peel Hunt | Hold | 2.40 | 12.00 | 3.00 | Resumes |
| 11 Dec | finnCap | Corporate | 2.40 | 17.00 | - | Reiterates |
| 11 Dec | Peel Hunt | Under Review | 2.40 | - | - | Under Review |
| 11 Oct | Peel Hunt | Under Review | 2.40 | 12.00 | - | Under Review |
| 11 Oct | finnCap | Corporate | 2.40 | 17.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 28 Mar 2018 | Larry Bottomley | Buy | 241,000 @ 13.00p | £31,330.00 |
| 21 Jul 2015 | George F Canjar | Buy | 75,060 @ 8.50p | £6,380.10 |
| 21 Jul 2015 | David Bodecott | Buy | 58,528 @ 8.50p | £4,974.88 |
| 20 Jul 2015 | William Trojan | Buy | 74,820 @ 8.50p | £6,359.70 |
| 18 Dec 2013 | Larry Bottomley | Buy | 125,720 @ 17.90p | £22,503.88 |
