Chariot Oil & Gas (CHAR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Chariot Oil & Gas Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 8.01 8.45 7.92 8.15 1,737,171
Jan 19, 2017 8.21 8.50 8.15 8.32 509,902
Jan 18, 2017 8.69 9.05 8.11 8.26 745,823
Jan 17, 2017 8.24 8.66 8.16 8.41 331,801
Jan 16, 2017 8.11 8.53 8.11 8.43 201,987
More Chariot Oil & Gas Historic Prices >
Intraday
Historic - 1 year
Advanced Chariot Oil & Gas Charts >

Chariot Oil & Gas Share Information

Company Name Chariot Oil & Gas Epic CHAR
ISIN GG00B2R9PM06 Index n/a
EMS 30,000 Prev Close 8.15
Shares in Issue (m) 264.27 Market Cap (£m) 21.99
PE Ratio -1.39 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -6.00 EPS Growth (%) 68.42
PEG -0.02 DPS Growth (%) n/a
ROCE -9.89 Net Gearing -24.93
Quick Ratio 18.59 Current Ratio 19.02

Chariot Oil & Gas Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Jan Cantor Fitzgerald Hold 8.15 9.00 9.00 Retains
09 Jan finnCap Corporate 8.15 35.00 35.00 Reiterates
09 Jan Peel Hunt Buy 8.15 15.00 15.00 Reiterates
15 Dec finnCap Corporate 8.15 35.00 35.00 Reiterates
04 Oct Peel Hunt Buy 8.15 15.00 15.00 Reiterates
More Chariot Oil & Gas Broker Views >

Chariot Oil & Gas Director Deals

Date Director Type Volume / Price Trade Value
21 Jul 2015 George F Canjar Buy 75,060 @ 8.50p £6,380.10
21 Jul 2015 David Bodecott Buy 58,528 @ 8.50p £4,974.88
20 Jul 2015 William Trojan Buy 74,820 @ 8.50p £6,359.70
18 Dec 2013 Larry Bottomley Buy 125,720 @ 17.90p £22,503.88
21 Oct 2013 Matthew Taylor Transfer In 441,580 @ 0.00p £0.00
More Chariot Oil & Gas Director Deals >

Chariot Oil & Gas News