7.84p-0.40 (-4.85 %)01 Dec 2020, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price7.80pHigh Price8.48p
Ask Price7.88pLow Price7.61p
Open Price8.48pSpread1.02%
Prev Close8.24pVolume3,554,214

Chariot Oil & Gas Limited Historic Prices

DateOpenHighLowCloseVolume
Nov 30, 20208.228.588.008.241,478,945
Nov 27, 20208.708.708.008.38539,953
Nov 26, 20208.869.018.008.602,238,587
Nov 25, 20207.609.027.608.431,122,105
Nov 24, 20208.008.777.828.022,903,767
More Chariot Oil & Gas Limited Historic Prices >

Chariot Oil & Gas Limited Information

NameChariot Oil & Gas LimitedEpicCHAR
ISINGG00B2R9PM06CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryOil & Gas E&PSectorEnergy
EMS150,000Prev Close8.24p
Shares in Issue (m)378.87 mMarket Cap£29.70 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-$0.19EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-1.295943Quick Ratio4.909393
Current Ratio5.449709

Chariot Oil & Gas Limited Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Chariot Oil & Gas Limited Director Deals >

Chariot Oil & Gas Limited News