| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 16, 2018 | 2.50 | 2.63 | 2.50 | 2.64 | 399,440 |
| Nov 15, 2018 | 2.78 | 2.78 | 2.50 | 2.65 | 1,661,718 |
| Nov 14, 2018 | 2.58 | 2.70 | 2.52 | 2.68 | 283,606 |
| Nov 13, 2018 | 2.74 | 2.79 | 2.51 | 2.68 | 1,398,211 |
| Nov 12, 2018 | 2.80 | 2.80 | 2.69 | 2.75 | 576,250 |
| Name | Chariot Oil & Gas | Epic | CHAR |
|---|---|---|---|
| ISIN | GG00B2R9PM06 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Oil & Gas | Sector | Oil & Gas Producers |
| EMS | 30,000 | Prev Close | 2.53 |
| Shares in Issue (m) | 365.37 | Market Cap (£m) | 9.68 |
| PE Ratio | -0.13 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -21.00 | EPS Growth (%) | -600.00 |
| PEG | 0.00 | DPS Growth (%) | n/a |
| ROCE | -63.19 | Net Gearing | -14.40 |
| Quick Ratio | 7.26 | Current Ratio | 7.47 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Oct | Peel Hunt | Under Review | 2.53 | 12.00 | - | Under Review |
| 11 Oct | finnCap | Corporate | 2.53 | 17.00 | - | Reiterates |
| 28 Sep | finnCap | Corporate | 2.53 | 27.00 | - | Reiterates |
| 12 Sep | finnCap | Corporate | 2.53 | 27.00 | - | Reiterates |
| 12 Sep | Peel Hunt | Add | 2.53 | 12.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 28 Mar 2018 | Larry Bottomley | Buy | 241,000 @ 13.00p | £31,330.00 |
| 21 Jul 2015 | George F Canjar | Buy | 75,060 @ 8.50p | £6,380.10 |
| 21 Jul 2015 | David Bodecott | Buy | 58,528 @ 8.50p | £4,974.88 |
| 20 Jul 2015 | William Trojan | Buy | 74,820 @ 8.50p | £6,359.70 |
| 18 Dec 2013 | Larry Bottomley | Buy | 125,720 @ 17.90p | £22,503.88 |
