Chariot Oil & Gas (CHAR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Chariot Oil & Gas Historic Prices

Date Open High Low Close Volume
Jan 15, 2018 23.60 23.60 21.88 22.85 3,926,397
Jan 12, 2018 22.10 23.47 21.65 23.10 3,346,343
Jan 11, 2018 21.35 22.00 20.10 21.90 5,081,858
Jan 10, 2018 23.50 23.50 21.20 21.45 3,554,112
Jan 9, 2018 22.82 23.80 22.54 22.95 5,376,454
More Chariot Oil & Gas Historic Prices >
Intraday
Historic - 1 year
Advanced Chariot Oil & Gas Charts >

Chariot Oil & Gas Share Information

Company Name Chariot Oil & Gas Epic CHAR
ISIN GG00B2R9PM06 Index n/a
EMS 30,000 Prev Close 22.85
Shares in Issue (m) 268.87 Market Cap (£m) 61.44
PE Ratio -7.62 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -3.00 EPS Growth (%) 50.00
PEG -0.15 DPS Growth (%) n/a
ROCE -4.69 Net Gearing -13.11
Quick Ratio 4.81 Current Ratio 4.98

Chariot Oil & Gas Broker Views

Date Broker Recomm. Price Old Target New Target Notes
08 Jan Peel Hunt Buy 22.00 20.00 20.00 Reiterates
13 Dec finnCap Corporate 22.00 35.00 35.00 Reiterates
10 Nov finnCap Corporate 22.00 35.00 35.00 Reiterates
02 Oct Peel Hunt Buy 22.00 20.00 20.00 Reiterates
13 Sep Peel Hunt Buy 22.00 20.00 20.00 Reiterates
More Chariot Oil & Gas Broker Views >

Chariot Oil & Gas Director Deals

Date Director Type Volume / Price Trade Value
21 Jul 2015 George F Canjar Buy 75,060 @ 8.50p £6,380.10
21 Jul 2015 David Bodecott Buy 58,528 @ 8.50p £4,974.88
20 Jul 2015 William Trojan Buy 74,820 @ 8.50p £6,359.70
18 Dec 2013 Larry Bottomley Buy 125,720 @ 17.90p £22,503.88
21 Oct 2013 Matthew Taylor Transfer In 441,580 @ 0.00p £0.00
More Chariot Oil & Gas Director Deals >

Chariot Oil & Gas Events

Date Event Type
05 Jun 2014 AGM / EGM
17 Dec 2014 Trading Statement
04 Jun 2015 AGM / EGM
23 Sep 2015 Interim Result
05 Jul 2016 AGM / EGM
More Chariot Oil & Gas events >

Chariot Oil & Gas News