Chariot Oil & Gas (CHAR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Chariot Oil & Gas Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 12.00 13.50 12.75 12.75 9,018
Jul 20, 2017 12.50 13.25 12.88 12.75 369,654
Jul 19, 2017 0.00 13.31 12.75 13.00 325,336
Jul 18, 2017 13.25 13.50 12.81 12.88 301,766
Jul 17, 2017 14.00 14.00 13.10 13.25 43,026
More Chariot Oil & Gas Historic Prices >
Intraday
Historic - 1 year
Advanced Chariot Oil & Gas Charts >

Chariot Oil & Gas Share Information

Company Name Chariot Oil & Gas Epic CHAR
ISIN GG00B2R9PM06 Index n/a
EMS 30,000 Prev Close 12.75
Shares in Issue (m) 268.52 Market Cap (£m) 34.24
PE Ratio -4.25 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -3.00 EPS Growth (%) 50.00
PEG -0.09 DPS Growth (%) n/a
ROCE -4.69 Net Gearing -13.11
Quick Ratio 4.81 Current Ratio 4.98

Chariot Oil & Gas Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Jul Peel Hunt Buy 12.75 20.00 20.00 Reiterates
05 Jul finnCap Corporate 12.75 35.00 35.00 Reiterates
05 Jun finnCap Corporate 12.75 35.00 35.00 Reiterates
05 Jun Peel Hunt Add 12.75 20.00 20.00 Reiterates
15 Mar Peel Hunt Buy 12.75 15.00 15.00 Reiterates
More Chariot Oil & Gas Broker Views >

Chariot Oil & Gas Director Deals

Date Director Type Volume / Price Trade Value
21 Jul 2015 George F Canjar Buy 75,060 @ 8.50p £6,380.10
21 Jul 2015 David Bodecott Buy 58,528 @ 8.50p £4,974.88
20 Jul 2015 William Trojan Buy 74,820 @ 8.50p £6,359.70
18 Dec 2013 Larry Bottomley Buy 125,720 @ 17.90p £22,503.88
21 Oct 2013 Matthew Taylor Transfer In 441,580 @ 0.00p £0.00
More Chariot Oil & Gas Director Deals >

Chariot Oil & Gas News