| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2017 | 12.00 | 13.50 | 12.75 | 12.75 | 9,018 |
| Jul 20, 2017 | 12.50 | 13.25 | 12.88 | 12.75 | 369,654 |
| Jul 19, 2017 | 0.00 | 13.31 | 12.75 | 13.00 | 325,336 |
| Jul 18, 2017 | 13.25 | 13.50 | 12.81 | 12.88 | 301,766 |
| Jul 17, 2017 | 14.00 | 14.00 | 13.10 | 13.25 | 43,026 |
| Company Name | Chariot Oil & Gas | Epic | CHAR |
|---|---|---|---|
| ISIN | GG00B2R9PM06 | Index | n/a |
| EMS | 30,000 | Prev Close | 12.75 |
| Shares in Issue (m) | 268.52 | Market Cap (£m) | 34.24 |
| PE Ratio | -4.25 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -3.00 | EPS Growth (%) | 50.00 |
| PEG | -0.09 | DPS Growth (%) | n/a |
| ROCE | -4.69 | Net Gearing | -13.11 |
| Quick Ratio | 4.81 | Current Ratio | 4.98 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 21 Jul | Peel Hunt | Buy | 12.75 | 20.00 | 20.00 | Reiterates |
| 05 Jul | finnCap | Corporate | 12.75 | 35.00 | 35.00 | Reiterates |
| 05 Jun | finnCap | Corporate | 12.75 | 35.00 | 35.00 | Reiterates |
| 05 Jun | Peel Hunt | Add | 12.75 | 20.00 | 20.00 | Reiterates |
| 15 Mar | Peel Hunt | Buy | 12.75 | 15.00 | 15.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 21 Jul 2015 | George F Canjar | Buy | 75,060 @ 8.50p | £6,380.10 |
| 21 Jul 2015 | David Bodecott | Buy | 58,528 @ 8.50p | £4,974.88 |
| 20 Jul 2015 | William Trojan | Buy | 74,820 @ 8.50p | £6,359.70 |
| 18 Dec 2013 | Larry Bottomley | Buy | 125,720 @ 17.90p | £22,503.88 |
| 21 Oct 2013 | Matthew Taylor | Transfer In | 441,580 @ 0.00p | £0.00 |
