| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 21, 2018 | 8.13 | 8.20 | 8.13 | 8.35 | 128,930 |
| Jun 20, 2018 | 8.19 | 8.28 | 8.11 | 8.17 | 617,463 |
| Jun 19, 2018 | 8.04 | 8.20 | 7.95 | 8.13 | 1,736,692 |
| Jun 18, 2018 | 8.38 | 8.50 | 8.04 | 8.20 | 1,410,188 |
| Jun 15, 2018 | 8.40 | 8.41 | 8.26 | 8.41 | 143,707 |
| Company Name | Chariot Oil & Gas | Epic | CHAR |
|---|---|---|---|
| ISIN | GG00B2R9PM06 | Currency | GBX |
| EMS | 30,000 | Prev Close | 8.35 |
| Shares in Issue (m) | 365.37 | Market Cap (£m) | 29.85 |
| PE Ratio | -0.39 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -21.00 | EPS Growth (%) | -600.00 |
| PEG | 0.00 | DPS Growth (%) | n/a |
| ROCE | -63.19 | Net Gearing | -14.40 |
| Quick Ratio | 7.26 | Current Ratio | 7.47 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 06 Jun | Peel Hunt | Add | 8.35 | 12.00 | - | Reiterates |
| 06 Jun | finnCap | Corporate | 8.35 | 27.00 | - | Reiterates |
| 04 Jun | Peel Hunt | Add | 8.35 | 12.00 | - | Reiterates |
| 04 Jun | finnCap | Corporate | 8.35 | 39.00 | 27.00 | Reiterates |
| 21 May | Peel Hunt | Add | 8.35 | 12.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 28 Mar 2018 | Larry Bottomley | Buy | 241,000 @ 13.00p | £31,330.00 |
| 21 Jul 2015 | George F Canjar | Buy | 75,060 @ 8.50p | £6,380.10 |
| 21 Jul 2015 | David Bodecott | Buy | 58,528 @ 8.50p | £4,974.88 |
| 20 Jul 2015 | William Trojan | Buy | 74,820 @ 8.50p | £6,359.70 |
| 18 Dec 2013 | Larry Bottomley | Buy | 125,720 @ 17.90p | £22,503.88 |
