Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Chariot Oil & Gas Historic Prices

Date Open High Low Close Volume
Apr 23, 2019 4.65 5.10 4.50 4.76 5,891,671
Apr 22, 2019 4.52 0.00 0.00 4.46 0
Apr 19, 2019 4.52 4.70 4.36 4.46 1,914,458
Apr 18, 2019 4.52 4.70 4.36 4.46 1,914,458
Apr 17, 2019 3.80 4.75 3.80 4.58 10,769,360
More Chariot Oil & Gas Historic Prices >
Intraday
Historic - 1 year
Advanced Chariot Oil & Gas Charts >

Chariot Oil & Gas Information

Name Chariot Oil & Gas Epic CHAR
ISIN GG00B2R9PM06 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Oil & Gas Producers
EMS 150,000 Prev Close 4.43
Shares in Issue (m) 367.26 Market Cap (£m) 17.48
PE Ratio -1.19 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -4.00 EPS Growth (%) 80.95
PEG -0.01 DPS Growth (%) n/a
ROCE -16.81 Net Gearing -13.19
Quick Ratio 3.15 Current Ratio 3.22

Chariot Oil & Gas Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Apr Peel Hunt Hold 4.43 3.20 - Reiterates
10 Apr finnCap Corporate 4.43 37.00 - Reiterates
03 Apr finnCap Corporate 4.43 37.00 - Reiterates
03 Apr Peel Hunt Hold 4.43 3.00 3.20 Reiterates
08 Jan Peel Hunt Hold 4.43 12.00 3.00 Resumes
More Chariot Oil & Gas Broker Views >

Chariot Oil & Gas Director Deals

Date Director Type Volume / Price Trade Value
28 Mar 2018 Larry Bottomley Buy 241,000 @ 13.00p £31,330.00
21 Jul 2015 George F Canjar Buy 75,060 @ 8.50p £6,380.10
21 Jul 2015 David Bodecott Buy 58,528 @ 8.50p £4,974.88
20 Jul 2015 William Trojan Buy 74,820 @ 8.50p £6,359.70
18 Dec 2013 Larry Bottomley Buy 125,720 @ 17.90p £22,503.88
More Chariot Oil & Gas Director Deals >

Chariot Oil & Gas News