Shares Magazine
8.91p-0.15 (-1.66%)19 Apr 2024, 15:46
Share Price
Set up a new alert »| Bid Price | 8.94p | High Price | 9.27p |
|---|---|---|---|
| Ask Price | 8.97p | Low Price | 8.80p |
| Open Price | 9.27p | Spread | 0.33% |
| Prev Close | 9.06p | Volume | 2,426,085 |
Chariot Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 9.06 | 9.55 | 8.80 | 9.06 | 3,595,616 |
| Apr 17, 2024 | 8.80 | 9.25 | 8.80 | 8.90 | 2,622,247 |
| Apr 16, 2024 | 9.21 | 9.28 | 8.85 | 9.00 | 6,665,883 |
| Apr 15, 2024 | 10.10 | 10.10 | 9.27 | 9.50 | 4,823,902 |
| Apr 12, 2024 | 9.50 | 10.18 | 8.25 | 9.84 | 15,445,833 |
Chariot Limited Information
| Name | Chariot Limited | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GG00B2R9PM06 | Epic | CHAR |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | AMSM |
| Industry | Oil & Gas E&P | Sector | Energy |
| EMS | 50,000 | Trading Status | Regular Trading |
| Shares in Issue | 1.07 bn | Prev Close | 9.06p |
| PE Ratio | Market Cap | £95.63 m | |
| Div Yield | 0 | Div per Share | $NaN |
| EPS | -$0.01 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.131462 | DPS Growth (%) | 0 |
| Current Ratio | 0.702997 | Quick Ratio | 0.414744 |
Chariot Limited Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 22/03/24 | BUY | Andrew Hockey | NED | 224,070 @ £0.09 | £19,987.00 |
| 22/03/24 | BUY | Andrew Hockey | NED | 930 @ £0.09 | £83.00 |
| 22/03/24 | BUY | Andrew Hockey | NED | 224,227 @ £0.09 | £20,001.00 |
| 30/01/24 | BUY | Christopher Zeal | NED | 113,921 @ £0.09 | £9,992.00 |
| 11/01/24 | BUY | Adonis Pouroulis | RES | 376,390 @ £0.09 | £34,712.00 |
Chariot Limited News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,500.00 | 8.97 |
| Darktrace PLC | 475.40 | 3.71 |
| Energean PLC | 1,013.00 | 3.26 |
| W.A.G Payment Solutions PLC | 67.64 | 2.80 |
| Hochschild Mining PLC | 154.00 | 1.99 |
| Auction Technology Group PLC | 510.00 | 2.10 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 357.40 | -10.56 |
| Man Group PLC | 255.00 | -5.06 |
| Marshalls PLC | 257.63 | -4.05 |
| Foresight Group Holdings Limited | 440.76 | -3.76 |
| Scottish Mortgage Investment Trust PLC | 810.60 | -1.65 |
| Genuit Group PLC | 422.00 | -2.54 |