1. Share Prices

  2. Chariot Limited (CHAR)

9.06p+0.16 (+1.80%)18 Apr 2024, 17:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Chariot Limited Trades

DateTimePriceQuantityValue
Apr 18, 202416:35:089.06p102,955£9,327.72
Apr 18, 202416:07:138.97p5,000£448.26
Apr 18, 202415:38:079.00p1,995£179.55
Apr 18, 202415:24:308.94p19,879£1,777.18
Apr 18, 202415:24:308.94p19,715£1,762.52
Apr 18, 202415:24:308.95p19,715£1,764.49
Apr 18, 202415:24:308.95p19,879£1,779.17
Apr 18, 202415:24:308.95p53,700£4,806.15
Apr 18, 202415:19:038.97p10,569£948.36
Apr 18, 202415:10:458.92p365£32.56
Apr 18, 202415:00:118.88p25,000£2,220.55
Apr 18, 202414:57:528.88p1,074£95.37
Apr 18, 202414:45:418.82p34,029£3,000.06
Apr 18, 202414:44:568.82p28,450£2,508.21
Apr 18, 202414:43:568.82p28,450£2,508.24
Apr 18, 202414:28:338.88p270,168£23,994.97
Apr 18, 202414:13:508.86p9,801£868.37
Apr 18, 202414:13:508.86p9,519£843.38
Apr 18, 202414:13:508.86p19,161£1,697.66
Apr 18, 202414:13:508.85p19,320£1,709.82
Apr 18, 202414:11:278.86p12,875£1,140.72
Apr 18, 202414:11:278.86p15,201£1,346.81
Apr 18, 202414:11:278.86p34,799£3,083.19
Apr 18, 202414:11:278.88p19,320£1,715.62
Apr 18, 202414:11:278.88p19,161£1,701.50
Apr 18, 202414:11:278.90p19,320£1,719.48
Apr 18, 202414:11:278.90p19,161£1,705.33
Apr 18, 202413:38:378.91p15,670£1,396.20
Apr 18, 202413:28:428.94p2,177£194.62
Apr 18, 202413:27:528.94p902£80.64
Apr 18, 202413:24:538.95p150,000£13,426.95
Apr 18, 202413:22:528.95p50,000£4,475.00
Apr 18, 202413:22:408.93p200,000£17,861.60
Apr 18, 202413:18:488.96p1,600£143.36
Apr 18, 202413:18:488.96p23,400£2,096.64
Apr 18, 202413:18:488.97p19,320£1,733.00
Apr 18, 202413:18:488.96p1,600£143.36
Apr 18, 202413:17:299.02p50,000£4,508.80
Apr 18, 202413:10:189.01p100,000£9,007.60
Apr 18, 202413:06:508.97p19,320£1,733.00
Apr 18, 202413:06:218.94p202,793£18,135.17
Apr 18, 202413:05:589.00p10,000£899.70
Apr 18, 202412:59:209.03p9,659£872.21
Apr 18, 202412:59:209.03p11,878£1,072.58
Apr 18, 202412:58:509.01p98,891£8,909.88
Apr 18, 202412:02:099.03p81,374£7,348.07
Apr 18, 202412:00:019.03p55,437£5,005.96
Apr 18, 202411:41:599.03p60,000£5,418.90
Apr 18, 202411:07:509.13p109,457£9,993.97
Apr 18, 202410:58:009.03p100,000£9,033.60

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
Wood Group (John) PLC149.944.71
International Consolidated Airlines Group S.A.167.614.30
Dr. Martens PLC69.854.25
Spire Healthcare Group PLC248.003.98

Fallers

CompanyPrice% Chg
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Games Workshop Group PLC9,595.00-3.37