8.75p-0.23 (-2.56%)28 Mar 2024, 17:26
Chariot Limited Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:35:02 | 8.75p | 2,360 | £206.50 |
Mar 28, 2024 | 16:29:45 | 8.96p | 64,385 | £5,768.90 |
Mar 28, 2024 | 16:26:45 | 8.76p | 19,113 | £1,674.30 |
Mar 28, 2024 | 16:26:38 | 8.84p | 9,618 | £850.23 |
Mar 28, 2024 | 16:26:38 | 8.84p | 19,239 | £1,700.73 |
Mar 28, 2024 | 16:26:38 | 8.84p | 1,143 | £101.04 |
Mar 28, 2024 | 16:26:23 | 9.00p | 1,200,000 | £108,000.00 |
Mar 28, 2024 | 16:19:30 | 8.84p | 38,857 | £3,434.96 |
Mar 28, 2024 | 16:19:20 | 8.85p | 2,700 | £238.95 |
Mar 28, 2024 | 16:19:10 | 8.84p | 1,143 | £101.04 |
Mar 28, 2024 | 16:10:15 | 8.84p | 75,000 | £6,628.13 |
Mar 28, 2024 | 16:00:27 | 8.89p | 1,891 | £168.05 |
Mar 28, 2024 | 15:54:05 | 8.91p | 3,200 | £285.12 |
Mar 28, 2024 | 15:43:24 | 8.85p | 1,268 | £112.22 |
Mar 28, 2024 | 15:39:32 | 8.88p | 20,584 | £1,828.13 |
Mar 28, 2024 | 15:30:56 | 8.92p | 10,516 | £938.05 |
Mar 28, 2024 | 15:30:10 | 8.88p | 19,113 | £1,697.23 |
Mar 28, 2024 | 15:22:23 | 8.92p | 16,300 | £1,453.96 |
Mar 28, 2024 | 15:18:42 | 8.93p | 50,000 | £4,465.00 |
Mar 28, 2024 | 15:17:32 | 8.96p | 446 | £39.96 |
Mar 28, 2024 | 15:11:20 | 8.98p | 10,000 | £897.56 |
Mar 28, 2024 | 15:10:02 | 9.03p | 2,362 | £213.29 |
Mar 28, 2024 | 15:10:02 | 9.02p | 19,239 | £1,735.36 |
Mar 28, 2024 | 15:10:02 | 9.02p | 19,113 | £1,723.99 |
Mar 28, 2024 | 15:10:02 | 9.03p | 4,983 | £449.96 |
Mar 28, 2024 | 15:09:13 | 9.04p | 4,800 | £433.92 |
Mar 28, 2024 | 15:09:05 | 9.05p | 27,624 | £2,499.97 |
Mar 28, 2024 | 14:25:50 | 9.05p | 11 | £1.00 |
Mar 28, 2024 | 13:29:34 | 8.97p | 1,501 | £134.71 |
Mar 28, 2024 | 13:20:25 | 8.97p | 2,254 | £202.28 |
Mar 28, 2024 | 13:16:58 | 8.97p | 70,862 | £6,359.44 |
Mar 28, 2024 | 13:05:32 | 8.97p | 55,780 | £5,005.98 |
Mar 28, 2024 | 12:54:53 | 8.98p | 2,744 | £246.49 |
Mar 28, 2024 | 12:45:48 | 9.00p | 19,000 | £1,710.00 |
Mar 28, 2024 | 12:43:58 | 9.04p | 101,471 | £9,171.96 |
Mar 28, 2024 | 12:42:44 | 9.05p | 22,666 | £2,051.27 |
Mar 28, 2024 | 12:42:44 | 9.05p | 11,334 | £1,025.73 |
Mar 28, 2024 | 12:38:52 | 8.98p | 100,000 | £8,982.80 |
Mar 28, 2024 | 12:37:36 | 8.99p | 111 | £9.98 |
Mar 28, 2024 | 12:37:36 | 8.99p | 19,239 | £1,729.59 |
Mar 28, 2024 | 12:37:35 | 9.00p | 14,880 | £1,339.20 |
Mar 28, 2024 | 12:37:35 | 9.00p | 1,350 | £121.50 |
Mar 28, 2024 | 12:37:35 | 9.00p | 3,738 | £336.42 |
Mar 28, 2024 | 12:31:43 | 8.97p | 33,407 | £2,996.01 |
Mar 28, 2024 | 12:27:40 | 9.01p | 5,200 | £468.52 |
Mar 28, 2024 | 12:27:40 | 9.01p | 761 | £68.57 |
Mar 28, 2024 | 12:27:40 | 9.01p | 19,239 | £1,733.43 |
Mar 28, 2024 | 12:16:55 | 8.99p | 200,000 | £17,971.60 |
Mar 28, 2024 | 11:41:08 | 9.00p | 19,113 | £1,720.17 |
Mar 28, 2024 | 11:40:53 | 8.98p | 50,000 | £4,489.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |