8.75p-0.23 (-2.56%)28 Mar 2024, 17:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Chariot Limited Trades

DateTimePriceQuantityValue
Mar 28, 202416:35:028.75p2,360£206.50
Mar 28, 202416:29:458.96p64,385£5,768.90
Mar 28, 202416:26:458.76p19,113£1,674.30
Mar 28, 202416:26:388.84p9,618£850.23
Mar 28, 202416:26:388.84p19,239£1,700.73
Mar 28, 202416:26:388.84p1,143£101.04
Mar 28, 202416:26:239.00p1,200,000£108,000.00
Mar 28, 202416:19:308.84p38,857£3,434.96
Mar 28, 202416:19:208.85p2,700£238.95
Mar 28, 202416:19:108.84p1,143£101.04
Mar 28, 202416:10:158.84p75,000£6,628.13
Mar 28, 202416:00:278.89p1,891£168.05
Mar 28, 202415:54:058.91p3,200£285.12
Mar 28, 202415:43:248.85p1,268£112.22
Mar 28, 202415:39:328.88p20,584£1,828.13
Mar 28, 202415:30:568.92p10,516£938.05
Mar 28, 202415:30:108.88p19,113£1,697.23
Mar 28, 202415:22:238.92p16,300£1,453.96
Mar 28, 202415:18:428.93p50,000£4,465.00
Mar 28, 202415:17:328.96p446£39.96
Mar 28, 202415:11:208.98p10,000£897.56
Mar 28, 202415:10:029.03p2,362£213.29
Mar 28, 202415:10:029.02p19,239£1,735.36
Mar 28, 202415:10:029.02p19,113£1,723.99
Mar 28, 202415:10:029.03p4,983£449.96
Mar 28, 202415:09:139.04p4,800£433.92
Mar 28, 202415:09:059.05p27,624£2,499.97
Mar 28, 202414:25:509.05p11£1.00
Mar 28, 202413:29:348.97p1,501£134.71
Mar 28, 202413:20:258.97p2,254£202.28
Mar 28, 202413:16:588.97p70,862£6,359.44
Mar 28, 202413:05:328.97p55,780£5,005.98
Mar 28, 202412:54:538.98p2,744£246.49
Mar 28, 202412:45:489.00p19,000£1,710.00
Mar 28, 202412:43:589.04p101,471£9,171.96
Mar 28, 202412:42:449.05p22,666£2,051.27
Mar 28, 202412:42:449.05p11,334£1,025.73
Mar 28, 202412:38:528.98p100,000£8,982.80
Mar 28, 202412:37:368.99p111£9.98
Mar 28, 202412:37:368.99p19,239£1,729.59
Mar 28, 202412:37:359.00p14,880£1,339.20
Mar 28, 202412:37:359.00p1,350£121.50
Mar 28, 202412:37:359.00p3,738£336.42
Mar 28, 202412:31:438.97p33,407£2,996.01
Mar 28, 202412:27:409.01p5,200£468.52
Mar 28, 202412:27:409.01p761£68.57
Mar 28, 202412:27:409.01p19,239£1,733.43
Mar 28, 202412:16:558.99p200,000£17,971.60
Mar 28, 202411:41:089.00p19,113£1,720.17
Mar 28, 202411:40:538.98p50,000£4,489.00