1,176.00p-24.00 (-2.00%)28 Mar 2024, 14:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Churchill China PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 27, 20241175.00p1195.00p1150.00p1200.00p4,952
Mar 26, 20241175.00p1195.00p1157.00p1175.00p2,255
Mar 25, 20241175.00p1240.00p1166.00p1200.00p11,067
Mar 22, 20241175.00p1200.00p1168.00p1175.00p5,716
Mar 21, 20241175.00p1200.00p1150.00p1175.00p12,017
Mar 20, 20241175.00p1250.00p1150.00p1175.00p10,672
Mar 19, 20241175.00p1200.00p1160.00p1175.00p10,816
Mar 18, 20241150.00p1200.00p1150.00p1175.00p6,355
Mar 15, 20241150.00p1200.00p1121.00p1150.00p3,964
Mar 14, 20241175.00p1195.00p1106.00p1150.00p2,630
Mar 13, 20241175.00p1198.00p1177.50p1175.00p3,007
Mar 12, 20241175.00p1200.00p1178.00p1175.00p7,079
Mar 11, 20241175.00p1200.00p1171.00p1175.00p5,702
Mar 8, 20241150.00p1200.00p1102.00p1175.00p5,470
Mar 7, 20241100.00p1200.00p1100.00p1175.00p8,113
Mar 6, 20241100.00p1149.00p1101.00p1100.00p811
Mar 5, 20241100.00p1130.00p1068.00p1100.00p2,126
Mar 4, 20241025.00p1150.00p1055.00p1100.00p6,691
Mar 1, 20241040.00p1110.00p1000.00p1025.00p9,200
Feb 29, 20241000.00p1092.80p960.00p1040.00p9,337
Feb 28, 20241060.00p1050.00p958.00p1000.00p14,521
Feb 27, 20241100.00p1093.75p995.00p1060.00p7,568
Feb 26, 20241150.00p1150.00p1001.50p1100.00p9,587
Feb 23, 20241175.00p1200.00p1116.00p1150.00p3,177
Feb 22, 20241175.00p1198.00p1150.00p1175.00p9,893
Feb 21, 20241225.00p1250.00p1150.00p1175.00p5,680
Feb 20, 20241240.00p1240.00p1180.00p1225.00p5,041
Feb 19, 20241240.00p1238.00p1205.00p1240.00p3,398
Feb 16, 20241225.00p1280.00p1200.00p1240.00p2,780
Feb 15, 20241275.00p1275.00p1200.00p1225.00p5,745
Feb 14, 20241275.00p1274.90p1253.00p1275.00p3,205
Feb 13, 20241325.00p1317.00p1250.00p1275.00p2,974
Feb 12, 20241325.00p1317.50p1300.00p1325.00p4,320
Feb 9, 20241325.00p1325.00p1300.00p1325.00p8,050
Feb 8, 20241325.00p1325.00p1301.50p1325.00p8,382
Feb 7, 20241325.00p1340.00p1275.00p1325.00p5,488
Feb 6, 20241350.00p1350.00p1308.00p1325.00p5,641
Feb 5, 20241350.00p1394.00p1306.00p1350.00p798
Feb 2, 20241350.00p1394.00p1326.00p1350.00p1,742
Feb 1, 20241350.00p1392.00p1323.00p1350.00p4,686
Jan 31, 20241350.00p1394.00p1305.00p1350.00p792
Jan 30, 20241350.00p1385.00p1305.00p1350.00p6,741
Jan 29, 20241350.00p1390.00p1325.00p1350.00p108,347
Jan 26, 20241375.00p1394.00p1354.00p1350.00p5,691
Jan 25, 20241275.00p1400.00p1275.00p1375.00p9,581
Jan 24, 20241225.00p1300.00p1236.00p1275.00p6,417
Jan 23, 20241225.00p1247.50p1210.00p1225.00p2,666
Jan 22, 20241225.00p1240.00p1200.00p1225.00p4,872
Jan 19, 20241250.00p1243.03p1200.00p1225.00p5,532
Jan 18, 20241250.00p1288.00p1221.00p1250.00p6,074
Showing 1 to 50 of 253