- Share Prices
Churchill China PLC (CHH)
1,176.00p-24.00 (-2.00%)28 Mar 2024, 14:20
Churchill China PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 1175.00p | 1195.00p | 1150.00p | 1200.00p | 4,952 |
Mar 26, 2024 | 1175.00p | 1195.00p | 1157.00p | 1175.00p | 2,255 |
Mar 25, 2024 | 1175.00p | 1240.00p | 1166.00p | 1200.00p | 11,067 |
Mar 22, 2024 | 1175.00p | 1200.00p | 1168.00p | 1175.00p | 5,716 |
Mar 21, 2024 | 1175.00p | 1200.00p | 1150.00p | 1175.00p | 12,017 |
Mar 20, 2024 | 1175.00p | 1250.00p | 1150.00p | 1175.00p | 10,672 |
Mar 19, 2024 | 1175.00p | 1200.00p | 1160.00p | 1175.00p | 10,816 |
Mar 18, 2024 | 1150.00p | 1200.00p | 1150.00p | 1175.00p | 6,355 |
Mar 15, 2024 | 1150.00p | 1200.00p | 1121.00p | 1150.00p | 3,964 |
Mar 14, 2024 | 1175.00p | 1195.00p | 1106.00p | 1150.00p | 2,630 |
Mar 13, 2024 | 1175.00p | 1198.00p | 1177.50p | 1175.00p | 3,007 |
Mar 12, 2024 | 1175.00p | 1200.00p | 1178.00p | 1175.00p | 7,079 |
Mar 11, 2024 | 1175.00p | 1200.00p | 1171.00p | 1175.00p | 5,702 |
Mar 8, 2024 | 1150.00p | 1200.00p | 1102.00p | 1175.00p | 5,470 |
Mar 7, 2024 | 1100.00p | 1200.00p | 1100.00p | 1175.00p | 8,113 |
Mar 6, 2024 | 1100.00p | 1149.00p | 1101.00p | 1100.00p | 811 |
Mar 5, 2024 | 1100.00p | 1130.00p | 1068.00p | 1100.00p | 2,126 |
Mar 4, 2024 | 1025.00p | 1150.00p | 1055.00p | 1100.00p | 6,691 |
Mar 1, 2024 | 1040.00p | 1110.00p | 1000.00p | 1025.00p | 9,200 |
Feb 29, 2024 | 1000.00p | 1092.80p | 960.00p | 1040.00p | 9,337 |
Feb 28, 2024 | 1060.00p | 1050.00p | 958.00p | 1000.00p | 14,521 |
Feb 27, 2024 | 1100.00p | 1093.75p | 995.00p | 1060.00p | 7,568 |
Feb 26, 2024 | 1150.00p | 1150.00p | 1001.50p | 1100.00p | 9,587 |
Feb 23, 2024 | 1175.00p | 1200.00p | 1116.00p | 1150.00p | 3,177 |
Feb 22, 2024 | 1175.00p | 1198.00p | 1150.00p | 1175.00p | 9,893 |
Feb 21, 2024 | 1225.00p | 1250.00p | 1150.00p | 1175.00p | 5,680 |
Feb 20, 2024 | 1240.00p | 1240.00p | 1180.00p | 1225.00p | 5,041 |
Feb 19, 2024 | 1240.00p | 1238.00p | 1205.00p | 1240.00p | 3,398 |
Feb 16, 2024 | 1225.00p | 1280.00p | 1200.00p | 1240.00p | 2,780 |
Feb 15, 2024 | 1275.00p | 1275.00p | 1200.00p | 1225.00p | 5,745 |
Feb 14, 2024 | 1275.00p | 1274.90p | 1253.00p | 1275.00p | 3,205 |
Feb 13, 2024 | 1325.00p | 1317.00p | 1250.00p | 1275.00p | 2,974 |
Feb 12, 2024 | 1325.00p | 1317.50p | 1300.00p | 1325.00p | 4,320 |
Feb 9, 2024 | 1325.00p | 1325.00p | 1300.00p | 1325.00p | 8,050 |
Feb 8, 2024 | 1325.00p | 1325.00p | 1301.50p | 1325.00p | 8,382 |
Feb 7, 2024 | 1325.00p | 1340.00p | 1275.00p | 1325.00p | 5,488 |
Feb 6, 2024 | 1350.00p | 1350.00p | 1308.00p | 1325.00p | 5,641 |
Feb 5, 2024 | 1350.00p | 1394.00p | 1306.00p | 1350.00p | 798 |
Feb 2, 2024 | 1350.00p | 1394.00p | 1326.00p | 1350.00p | 1,742 |
Feb 1, 2024 | 1350.00p | 1392.00p | 1323.00p | 1350.00p | 4,686 |
Jan 31, 2024 | 1350.00p | 1394.00p | 1305.00p | 1350.00p | 792 |
Jan 30, 2024 | 1350.00p | 1385.00p | 1305.00p | 1350.00p | 6,741 |
Jan 29, 2024 | 1350.00p | 1390.00p | 1325.00p | 1350.00p | 108,347 |
Jan 26, 2024 | 1375.00p | 1394.00p | 1354.00p | 1350.00p | 5,691 |
Jan 25, 2024 | 1275.00p | 1400.00p | 1275.00p | 1375.00p | 9,581 |
Jan 24, 2024 | 1225.00p | 1300.00p | 1236.00p | 1275.00p | 6,417 |
Jan 23, 2024 | 1225.00p | 1247.50p | 1210.00p | 1225.00p | 2,666 |
Jan 22, 2024 | 1225.00p | 1240.00p | 1200.00p | 1225.00p | 4,872 |
Jan 19, 2024 | 1250.00p | 1243.03p | 1200.00p | 1225.00p | 5,532 |
Jan 18, 2024 | 1250.00p | 1288.00p | 1221.00p | 1250.00p | 6,074 |