1,627.50p+0.00 (+0.00%)11 Jun 2021, 14:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Churchill China PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 11, 20211627.50p1600.00p1585.00p1627.50p1,078
Jun 10, 20211627.50p1680.00p1575.00p1627.50p6,497
Jun 9, 20211640.00p1650.00p1585.50p1627.50p2,897
Jun 8, 20211675.00p1687.00p1600.00p1640.00p3,148
Jun 7, 20211730.00p1730.00p1650.00p1675.00p2,150
Jun 4, 20211730.00p1750.00p1700.00p1730.00p2,700
Jun 3, 20211750.00p1775.00p1700.00p1730.00p11,488
Jun 2, 20211750.00p1800.00p1750.00p1750.00p1,677
Jun 1, 20211732.50p1800.00p1730.00p1750.00p3,558
May 28, 20211700.00p1765.00p1670.50p1707.50p3,031
May 27, 20211685.00p1750.00p1656.50p1700.00p2,306
May 26, 20211667.50p1735.00p1655.00p1685.00p1,358
May 25, 20211667.50p1735.00p1655.00p1667.50p2,475
May 24, 20211625.00p1670.00p1615.00p1667.50p9,445
May 21, 20211617.50p1650.00p1606.00p1625.00p2,265
May 20, 20211617.50p1640.00p1585.00p1617.50p2,550
May 19, 20211617.50p1645.00p1601.00p1617.50p6,102
May 18, 20211600.00p1650.00p1600.00p1617.50p4,149
May 17, 20211600.00p1650.00p1577.00p1600.00p5,048
May 14, 20211600.00p1650.00p1602.00p1600.00p2,167
May 13, 20211600.00p1635.00p1568.00p1600.00p22,938
May 12, 20211600.00p1640.00p1550.00p1600.00p2,035
May 11, 20211600.00p1639.00p1560.00p1600.00p2,207
May 10, 20211550.00p1599.00p1550.00p1600.00p7,236
May 7, 20211550.00p1570.00p1537.00p1550.00p2,863
May 6, 20211545.00p1565.00p1520.00p1550.00p22,866
May 5, 20211525.00p1565.00p1510.00p1540.00p1,372
May 4, 20211490.00p1550.00p1499.00p1525.00p3,203
Apr 30, 20211490.00p1520.00p1458.00p1490.00p3,383
Apr 29, 20211477.50p1530.00p1425.00p1490.00p3,900
Apr 28, 20211477.50p1525.00p1455.00p1477.50p4,612
Apr 27, 20211477.50p1530.00p1470.00p1477.50p4,620
Apr 26, 20211477.50p1530.00p1425.00p1425.00p2,719
Apr 23, 20211487.50p1510.00p1425.00p1425.00p6,431
Apr 22, 20211487.50p1525.00p1435.00p1435.00p5,918
Apr 21, 20211487.50p1525.00p1435.00p1487.50p4,760
Apr 20, 20211492.50p1550.00p1435.00p1487.50p19,334
Apr 19, 20211492.50p1545.00p1452.25p1492.50p11,614
Apr 16, 20211515.00p1511.00p1487.70p1490.00p1,416
Apr 15, 20211515.00p1515.00p1480.00p1515.00p4,081
Apr 14, 20211515.00p1529.00p1490.00p1515.00p2,295
Apr 13, 20211515.00p1532.00p1480.00p1480.00p5,652
Apr 12, 20211515.00p1538.00p1480.00p1515.00p4,174
Apr 9, 20211515.00p1538.00p1490.00p1505.00p3,445
Apr 8, 20211515.00p1545.00p1480.00p1480.00p22,175
Apr 7, 20211515.00p1545.00p1485.00p1515.00p4,725
Apr 6, 20211515.00p1545.00p1490.00p1515.00p2,808
Apr 1, 20211515.00p1550.00p1423.00p1515.00p5,544
Mar 31, 20211502.50p1550.00p1480.00p1515.00p21,955
Mar 30, 20211475.00p1502.50p1461.00p1502.50p4,672
Showing 1 to 50 of 253