1. Share Prices

  2. Churchill China PLC (CHH)

1,210.00p+10.00 (+0.83%)18 Apr 2024, 15:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Churchill China PLC Trades

DateTimePriceQuantityValue
Apr 18, 202415:06:251,196.00p721£8,623.16
Apr 18, 202414:34:501,227.00p977£11,987.79
Apr 18, 202414:32:271,174.50p687£8,068.82
Apr 18, 202413:06:321,227.00p68£834.36
Apr 18, 202411:54:571,210.00p160£1,936.00
Apr 18, 202411:54:401,230.31p325£3,998.50
Apr 18, 202409:37:111,195.02p561£6,704.07
Apr 18, 202409:10:321,227.00p814£9,987.78
Apr 18, 202409:00:411,187.00p75£890.25
Apr 18, 202408:08:501,186.00p1,553£18,418.58
Apr 18, 202408:00:141,240.00p160£1,984.00
Apr 17, 202416:28:091,186.00p264£3,131.04
Apr 17, 202414:33:131,240.00p103£1,277.20
Apr 17, 202414:13:211,240.00p112£1,388.80
Apr 17, 202414:09:201,186.00p99£1,174.14
Apr 17, 202414:08:061,186.00p24£284.64
Apr 17, 202413:15:091,186.00p66£782.76
Apr 17, 202412:33:001,240.00p119£1,475.60
Apr 17, 202412:30:581,181.00p19£224.39
Apr 17, 202412:20:121,240.00p195£2,418.00
Apr 17, 202411:25:261,240.00p106£1,314.40
Apr 17, 202410:33:591,162.00p86£999.32
Apr 17, 202410:03:181,223.00p980£11,985.40
Apr 17, 202409:00:511,211.00p206£2,494.66
Apr 17, 202408:53:091,211.00p41£496.51
Apr 17, 202408:49:221,202.00p415£4,988.30
Apr 17, 202408:32:091,200.00p1,249£14,988.00
Apr 16, 202415:53:001,200.00p350£4,200.00
Apr 16, 202415:15:501,203.00p159£1,912.77
Apr 16, 202415:15:171,204.00p19£228.76
Apr 16, 202414:22:461,150.00p301£3,461.50
Apr 16, 202411:24:011,150.00p87£1,000.50
Apr 16, 202411:23:381,150.00p100£1,150.00
Apr 16, 202411:01:371,204.00p248£2,985.92
Apr 16, 202410:22:171,150.00p351£4,036.50
Apr 16, 202410:19:451,150.00p870£10,005.00
Apr 16, 202410:19:261,207.99p61£736.87
Apr 16, 202409:50:501,207.99p24£289.92
Apr 16, 202409:48:111,207.99p40£483.20
Apr 16, 202408:00:081,151.00p100£1,151.00
Apr 15, 202413:55:191,213.00p500£6,065.00
Apr 15, 202415:33:321,182.00p906£10,708.92
Apr 15, 202414:52:291,236.00p126£1,557.36
Apr 15, 202413:55:521,213.00p310£3,760.30
Apr 15, 202413:55:191,213.00p500£6,065.00
Apr 15, 202413:49:531,213.00p733£8,891.29
Apr 15, 202412:33:451,200.00p2,176£26,112.00
Apr 15, 202413:15:221,200.50p50£600.25
Apr 15, 202412:59:531,201.00p200£2,402.00
Apr 15, 202412:40:451,245.00p40£498.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.