1,627.50p+0.00 (+0.00%)11 Jun 2021, 14:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Churchill China PLC Trades

DateTimePriceQuantityValue
Jun 11, 202114:14:551,585.00p487£7,718.95
Jun 11, 202112:27:111,600.00p30£480.00
Jun 11, 202112:22:551,600.00p61£976.00
Jun 11, 202112:20:321,596.00p500£7,980.00
Jun 10, 202114:19:401,645.00p11£180.95
Jun 10, 202114:19:401,601.25p386£6,180.83
Jun 10, 202113:41:201,624.00p428£6,950.72
Jun 10, 202112:53:361,625.00p182£2,957.50
Jun 10, 202112:23:311,624.00p940£15,265.60
Jun 10, 202112:07:421,575.00p1,200£18,900.00
Jun 10, 202111:44:121,625.00p450£7,312.50
Jun 10, 202111:19:411,580.00p400£6,320.00
Jun 10, 202109:47:251,680.00p1,200£20,160.00
Jun 10, 202109:40:041,625.00p100£1,625.00
Jun 10, 202108:21:591,575.00p233£3,669.75
Jun 10, 202108:18:331,575.00p875£13,781.25
Jun 10, 202108:15:471,588.00p92£1,460.96
Jun 9, 202116:26:301,600.00p478£7,648.00
Jun 9, 202116:26:301,600.00p478£7,648.00
Jun 9, 202114:16:411,588.00p471£7,479.48
Jun 9, 202113:40:161,585.50p305£4,835.77
Jun 9, 202112:46:341,644.00p300£4,932.00
Jun 9, 202111:46:141,644.00p74£1,216.56
Jun 9, 202111:45:131,645.00p9£148.05
Jun 9, 202109:58:261,615.00p56£904.40
Jun 9, 202109:26:041,645.00p121£1,990.45
Jun 9, 202108:07:281,650.00p605£9,982.50
Jun 8, 202115:54:111,657.00p1,011£16,752.27
Jun 8, 202115:03:591,659.00p291£4,827.69
Jun 8, 202114:16:471,615.00p686£11,078.90
Jun 8, 202113:22:121,600.00p518£8,288.00
Jun 8, 202109:44:101,600.00p33£528.00
Jun 8, 202109:04:481,680.00p213£3,578.40
Jun 8, 202109:02:531,650.00p300£4,950.00
Jun 8, 202108:28:241,687.00p21£354.27
Jun 7, 202115:32:421,689.00p182£3,073.98
Jun 7, 202114:49:001,700.00p200£3,400.00
Jun 7, 202114:48:551,650.00p323£5,329.50
Jun 7, 202114:47:011,701.00p852£14,492.52
Jun 7, 202114:30:181,700.00p75£1,275.00
Jun 7, 202113:41:431,700.00p90£1,530.00
Jun 7, 202113:41:041,730.00p290£5,017.00
Jun 7, 202113:14:051,720.00p22£378.40
Jun 7, 202110:43:581,700.00p30£510.00
Jun 7, 202110:13:191,700.00p81£1,377.00
Jun 7, 202109:57:561,725.00p5£86.25
Jun 4, 202114:35:581,700.00p1,000£17,000.00
Jun 4, 202114:34:341,712.60p261£4,469.89
Jun 4, 202114:23:531,706.00p1,159£19,772.54
Jun 4, 202111:52:021,750.00p74£1,295.00