ICBC CREDIT SUISSE UCITS ETF SICAV ICBCCS WISDOMTREE S&P CH 500 ETF B USD (CHIN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ICBC CREDIT SUISSE UCITS ETF SICAV ICBCCS WISDOMTREE S&P CH 500 ETF B USD Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 0.00 0.00 0.00 10.24 0
Dec 6, 2016 0.00 0.00 0.00 10.19 0
Dec 5, 2016 10.25 10.25 10.25 10.22 600
Dec 2, 2016 0.00 0.00 0.00 10.26 0
Dec 1, 2016 10.35 10.38 10.30 10.34 17,648
More ICBC CREDIT SUISSE UCITS ETF SICAV ICBCCS WISDOMTREE S&P CH 500 ETF B USD Historic Prices >