- Share Prices
Cloudified Holdings Limited (CHL)
20.80p-2.70 (-11.49%)29 Sep 2023, 16:35
Cloudified Holdings Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Sep 29, 2023 | 23.50p | 24.90p | 18.00p | 20.80p | 180,055 |
Sep 28, 2023 | 26.50p | 28.00p | 22.00p | 23.50p | 118,288 |
Sep 27, 2023 | 22.00p | 29.00p | 20.00p | 26.50p | 372,457 |
Sep 26, 2023 | 26.50p | 27.00p | 20.00p | 24.00p | 346,611 |
Sep 25, 2023 | 29.00p | 32.60p | 24.00p | 28.00p | 395,752 |
Sep 22, 2023 | 34.00p | 35.80p | 28.00p | 29.00p | 522,580 |
Sep 21, 2023 | 47.50p | 49.00p | 32.00p | 36.00p | 742,427 |
Sep 20, 2023 | 22.50p | 47.00p | 22.00p | 46.00p | 1,310,846 |
Sep 19, 2023 | 23.50p | 25.00p | 20.50p | 22.50p | 37,239 |
Sep 15, 2023 | 23.50p | 22.80p | 22.80p | 23.50p | 13,000 |
Sep 13, 2023 | 23.50p | 22.00p | 22.00p | 23.50p | 100 |
Sep 12, 2023 | 25.50p | 23.00p | 20.50p | 23.50p | 34,558 |
Sep 11, 2023 | 25.50p | 25.60p | 24.13p | 25.50p | 8,098 |
Sep 8, 2023 | 25.50p | 27.00p | 24.00p | 25.50p | 8,253 |
Sep 7, 2023 | 25.50p | 24.00p | 24.00p | 25.50p | 30 |
Sep 6, 2023 | 25.50p | 25.80p | 24.60p | 25.50p | 14,761 |
Sep 5, 2023 | 24.00p | 27.00p | 23.00p | 25.50p | 109,832 |
Sep 4, 2023 | 21.50p | 25.00p | 20.00p | 24.00p | 89,843 |
Aug 31, 2023 | 21.50p | 20.00p | 20.00p | 21.50p | 5,000 |
Aug 30, 2023 | 21.50p | 21.35p | 21.35p | 21.50p | 5,000 |
Aug 29, 2023 | 21.50p | 20.00p | 20.00p | 21.50p | 1,565 |
Aug 25, 2023 | 21.50p | 20.00p | 20.00p | 21.50p | 1,523 |
Aug 24, 2023 | 21.50p | 23.00p | 20.00p | 21.50p | 398 |
Aug 23, 2023 | 21.50p | 20.00p | 20.00p | 21.50p | 1,923 |
Aug 22, 2023 | 21.50p | 20.00p | 20.00p | 21.50p | 2,877 |
Aug 18, 2023 | 21.50p | 23.00p | 20.00p | 21.50p | 1,465 |
Aug 17, 2023 | 21.50p | 23.00p | 20.00p | 21.50p | 454 |
Aug 16, 2023 | 21.50p | 22.10p | 22.10p | 21.50p | 2,235 |
Aug 15, 2023 | 21.50p | 22.50p | 20.00p | 21.50p | 1,445 |
Aug 14, 2023 | 21.00p | 23.00p | 19.30p | 21.50p | 1,670 |
Aug 11, 2023 | 21.00p | 23.00p | 20.00p | 21.00p | 40,013 |
Aug 10, 2023 | 21.50p | 20.00p | 20.00p | 21.50p | 941 |
Aug 9, 2023 | 21.50p | 22.00p | 22.00p | 21.50p | 30 |
Aug 3, 2023 | 21.50p | 23.00p | 20.00p | 21.50p | 282 |
Aug 2, 2023 | 22.00p | 23.60p | 20.00p | 21.50p | 3,332 |
Aug 1, 2023 | 22.00p | 22.80p | 21.02p | 22.00p | 2,868 |
Jul 31, 2023 | 24.00p | 25.60p | 20.01p | 21.00p | 33,882 |
Jul 28, 2023 | 25.00p | 25.00p | 23.00p | 24.00p | 4,089 |
Jul 27, 2023 | 25.00p | 26.00p | 23.00p | 25.00p | 2,973 |
Jul 26, 2023 | 25.50p | 27.00p | 21.50p | 25.00p | 2,699 |
Jul 24, 2023 | 26.50p | 25.00p | 25.00p | 25.50p | 960 |
Jul 20, 2023 | 24.50p | 27.00p | 25.02p | 26.50p | 79,235 |
Jul 19, 2023 | 23.00p | 24.70p | 22.02p | 24.50p | 31,851 |
Jul 18, 2023 | 23.00p | 24.00p | 22.55p | 23.00p | 22,499 |
Jul 17, 2023 | 23.00p | 22.00p | 22.00p | 23.00p | 12 |
Jul 14, 2023 | 23.00p | 23.90p | 22.00p | 23.00p | 9,077 |
Jul 13, 2023 | 23.50p | 24.00p | 23.00p | 23.00p | 7,011 |
Jul 12, 2023 | 23.50p | 23.00p | 23.00p | 23.50p | 5,574 |
Jul 11, 2023 | 23.50p | 24.00p | 22.00p | 23.50p | 44,628 |
Jul 7, 2023 | 23.50p | 24.00p | 23.00p | 23.50p | 4,051 |