CSOP Source FTSE China A50 UCITS Etf (CHNP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CSOP Source FTSE China A50 UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 0.00 0.00 0.00 1,344.00 0
Dec 1, 2016 0.00 0.00 0.00 1,361.75 0
Nov 30, 2016 1,366.50 1,369.06 1,366.00 1,366.25 2,771
Nov 29, 2016 1,378.50 1,392.44 1,378.50 1,379.25 160
Nov 28, 2016 0.00 0.00 0.00 1,360.75 0
More CSOP Source FTSE China A50 UCITS Etf Historic Prices >