CSOP Source FTSE China A50 UCITS Etf (CHNP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CSOP Source FTSE China A50 UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 19, 2018 0.00 0.00 0.00 1,738.25 0
Feb 16, 2018 1,733.00 1,733.00 1,733.00 1,740.50 2
Feb 15, 2018 0.00 0.00 0.00 1,719.25 0
Feb 14, 2018 0.00 0.00 0.00 1,690.25 0
Feb 13, 2018 1,678.00 1,678.00 1,678.00 1,671.25 2,388
More CSOP Source FTSE China A50 UCITS Etf Historic Prices >