CSOP Source FTSE China A50 UCITS Etf (CHNP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CSOP Source FTSE China A50 UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 1,368.50 1,368.50 1,347.00 1,345.75 2,227
Jan 16, 2017 1,367.00 1,367.00 1,362.00 1,364.25 5,213
Jan 13, 2017 0.00 0.00 0.00 1,338.50 0
Jan 12, 2017 1,320.00 1,327.50 1,320.00 1,333.75 14,358
Jan 11, 2017 1,336.00 1,341.00 1,334.00 1,335.75 11,472
More CSOP Source FTSE China A50 UCITS Etf Historic Prices >