CSOP Source FTSE China A50 UCITS Etf (CHNP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CSOP Source FTSE China A50 UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 27, 2017 0.00 0.00 0.00 1,358.75 0
Feb 24, 2017 0.00 0.00 0.00 1,368.75 0
Feb 23, 2017 1,374.50 1,374.50 1,374.50 1,364.75 70
Feb 22, 2017 0.00 0.00 0.00 1,377.25 0
Feb 21, 2017 1,385.00 1,385.00 1,385.00 1,377.50 200
More CSOP Source FTSE China A50 UCITS Etf Historic Prices >