Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 79.80 | 0.75 | -0.45 | -2.93 | 24.18 | 64.19 |
| Automobiles & Parts | 9.95 | 0.80 | 0.66 | -5.14 | -21.48 | -27.38 |
| Banks | 24.75 | 0.62 | 2.50 | 5.03 | 8.77 | 14.26 |
| Beverages | -115.92 | -0.51 | 2.64 | -1.49 | 0.29 | -22.13 |
| Chemicals | -0.01 | -0.00 | 1.62 | -2.48 | -0.94 | -20.52 |
| Construction & Materials | 56.49 | 0.58 | 0.74 | 0.58 | 5.63 | 21.52 |
| Electricity | 35.92 | 0.36 | 0.98 | 3.10 | -9.00 | -10.53 |
| Electronic & Electrical Equip. | 49.65 | 0.52 | -1.59 | -4.24 | -3.03 | -2.08 |
| Equity Investment Instruments | 79.39 | 0.68 | -0.15 | -0.47 | 1.20 | 5.41 |
| Food & Drug Retailers | 5.81 | 0.15 | 2.66 | -2.16 | -5.28 | -15.33 |
| Food Producers | 411.91 | 5.30 | 9.13 | 9.57 | 11.78 | 20.61 |
| Gas Water & Multiutilities index | 33.15 | 0.55 | 2.98 | -0.70 | -1.84 | -6.15 |
| General Financial | 107.09 | 0.75 | -0.88 | -4.39 | -1.71 | 11.36 |
| General Industrials | -27.25 | -0.39 | -0.39 | 0.53 | 1.54 | 7.04 |
| General Retailers | 10.53 | 0.27 | 2.90 | -1.28 | 4.24 | 7.76 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.56 | 7.14 | 9.27 | 7.80 |
| Household Goods | 78.96 | 0.63 | -0.22 | -4.61 | -4.06 | 9.26 |
| Index - Leisure Goods | 20.13 | 0.08 | -3.51 | -5.97 | 0.60 | 0.58 |
| Industrial Engineering | 79.71 | 0.58 | -2.52 | -6.67 | -2.88 | -8.23 |
| Industrial Metals | -137.71 | -2.03 | -2.99 | 7.37 | -2.46 | -2.40 |
| Industrial Transportation | 38.04 | 0.93 | -0.09 | 1.49 | 3.20 | 18.60 |
| Life Insurance | 31.29 | 0.53 | 2.07 | -4.19 | -5.72 | -16.70 |
| Media | 94.81 | 0.80 | 0.76 | -1.60 | 7.61 | 15.30 |
| Mining | -337.32 | -3.20 | -3.04 | 16.79 | 2.95 | -12.69 |
| Mobile Telecommunications | 9.14 | 0.50 | 3.87 | 2.58 | -2.91 | -23.72 |
| Nonlife Insurance | 20.67 | 0.56 | 1.34 | -2.81 | 10.33 | 16.12 |
| Oil & Gas Producers | 58.29 | 0.60 | 0.76 | 9.18 | 12.99 | 11.44 |
| Personal Goods | 99.34 | 0.62 | -2.87 | -2.15 | -25.33 | -55.37 |
| Pharmaceuticals & Biotech. | 46.21 | 0.21 | 1.60 | 3.86 | 7.59 | -3.07 |
| Real Estate & Investment Servic | 17.45 | 0.81 | -0.04 | -5.49 | -5.76 | -6.66 |
| Real Estate Investment Trusts | 18.21 | 0.81 | 1.38 | -1.92 | -5.95 | -0.52 |
| Software & Computer Services | 23.40 | 0.99 | -1.56 | -5.66 | -1.53 | 24.08 |
| Support Services | 44.85 | 0.42 | -1.30 | -3.75 | 0.58 | 1.50 |
| Tobacco | 106.16 | 0.40 | 4.09 | 1.07 | 2.80 | -16.09 |
| Travel & Leisure | 108.72 | 1.43 | 1.70 | -4.81 | 2.30 | 1.63 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,736.00 | 9.18 |
| Jd Sports Fashion PLC | 125.55 | 5.99 |
| Ocado Group PLC | 376.74 | 5.12 |
| Pershing Square Holdings LTD | 4,061.71 | 2.31 |
| International Consolidated Airlines Group S.A. | 178.83 | 2.07 |
| Flutter Entertainment PLC | 15,035.00 | 2.04 |
| Barclays PLC | 192.88 | 1.96 |
| Intercontinental Hotels Group PLC | 8,030.00 | 1.93 |
| Scottish Mortgage Investment Trust PLC | 825.20 | 1.63 |
| Marks And Spencer Group PLC | 260.40 | 1.48 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Fresnillo PLC | 567.50 | -3.32 |
| Anglo American PLC | 2,093.05 | -3.10 |
| Antofagasta PLC | 2,141.88 | -2.69 |
| Glencore PLC | 465.99 | -1.88 |
| Rio Tinto PLC | 5,294.00 | -1.71 |
| Mondi PLC | 1,504.50 | -1.44 |
| Smith (Ds) PLC | 350.00 | -1.35 |
| Severn Trent PLC | 2,466.00 | -0.80 |
| Persimmon PLC | 1,308.00 | -0.72 |
| United Utilities Group PLC | 1,040.00 | -0.62 |
Latest Market & Company News
| 11:13 | TBLD | tinyBuild swings to annual loss on higher costs; revenue plunges | Alliance |
| 11:13 | VMUK | Form 8.3 - Virgin Money UK PLC | RNS |
| 11:13 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
| 11:11 | SEED | Transaction in Own Shares | RNS |
| 11:03 | BNC | Notice of First Quarter 2024 Results | RNS |
| 11:02 | AREC | Arecor chief financial officer to leave in July after five years | Alliance |
| 11:01 | NWG | AGM Statement | RNS |
| 11:01 | OTB | PDMR Notification | RNS |
| 11:00 | KGF | Director/PDMR Shareholding | RNS |
| 11:00 | ROR | Holding(s) in Company | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
