530.00p-8.00 (-1.49%)01 Mar 2024, 17:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Cohort PLC Trades

DateTimePriceQuantityValue
Mar 1, 202415:51:23541.12p15,000£81,168.30
Mar 1, 202416:35:05530.00p144£763.20
Mar 1, 202416:28:47538.28p1,500£8,074.27
Mar 1, 202416:28:43532.00p42£223.44
Mar 1, 202416:28:40534.00p6£32.04
Mar 1, 202416:28:14534.00p47£250.98
Mar 1, 202416:27:14534.00p42£224.28
Mar 1, 202416:24:15534.00p77£411.18
Mar 1, 202416:23:13534.00p93£496.62
Mar 1, 202416:20:26534.00p235£1,254.90
Mar 1, 202416:07:05540.60p528£2,854.37
Mar 1, 202415:54:03540.60p785£4,243.71
Mar 1, 202415:36:59542.00p980£5,311.60
Mar 1, 202415:36:41541.83p50£270.92
Mar 1, 202415:25:56541.83p3,500£18,964.17
Mar 1, 202415:19:13541.83p366£1,983.11
Mar 1, 202415:13:06541.83p207£1,121.59
Mar 1, 202415:07:10538.00p220£1,183.60
Mar 1, 202415:07:01538.00p520£2,797.60
Mar 1, 202415:06:48536.00p280£1,500.80
Mar 1, 202415:05:49536.00p192£1,029.12
Mar 1, 202415:05:49536.00p64£343.04
Mar 1, 202415:05:48536.00p1£5.36
Mar 1, 202415:05:48536.00p65£348.40
Mar 1, 202415:05:48536.00p200£1,072.00
Mar 1, 202414:32:16540.00p369£1,992.60
Mar 1, 202414:27:36536.00p769£4,121.84
Mar 1, 202414:12:41540.00p1,202£6,490.80
Mar 1, 202414:07:03538.90p380£2,047.82
Mar 1, 202413:56:30542.00p252£1,365.84
Mar 1, 202413:51:01540.60p700£3,784.20
Mar 1, 202412:39:48540.60p7,500£40,545.00
Mar 1, 202412:59:32539.48p115£620.40
Mar 1, 202412:52:40537.56p1,053£5,660.51
Mar 1, 202412:41:22540.00p1,354£7,311.60
Mar 1, 202411:34:18540.60p5,629£30,430.37
Mar 1, 202412:25:44540.60p532£2,875.99
Mar 1, 202412:18:29548.00p36£197.28
Mar 1, 202412:12:44540.60p1,387£7,498.12
Mar 1, 202412:02:49540.60p3,435£18,569.61
Mar 1, 202412:02:19546.56p7£38.26
Mar 1, 202411:57:27539.48p169£911.72
Mar 1, 202411:29:54546.56p4£21.86
Mar 1, 202411:15:03540.60p500£2,703.00
Mar 1, 202411:10:59540.60p1,239£6,698.03
Mar 1, 202410:09:34546.56p14£76.52
Mar 1, 202410:07:51540.60p500£2,703.00
Mar 1, 202410:02:09546.56p1£5.47
Mar 1, 202409:56:32540.60p500£2,703.00
Mar 1, 202409:35:59539.49p1,700£9,171.36