1. Share Prices

  2. Chrysalis Investments Limited (CHRY)

98.10p-0.50 (-0.51%)17 Jan 2025, 11:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Chrysalis Investments Limited Trades

DateTimePriceQuantityValue
Jan 17, 202511:01:0098.10p200£196.20
Jan 17, 202511:01:0098.00p3,141£3,078.18
Jan 17, 202511:01:0098.00p2,079£2,037.42
Jan 17, 202511:00:5797.90p202£197.76
Jan 17, 202511:00:5797.90p922£902.64
Jan 17, 202511:00:5797.90p810£792.99
Jan 17, 202511:00:5797.90p900£881.10
Jan 17, 202511:00:5797.90p202£197.76
Jan 17, 202511:00:5297.90p229£224.19
Jan 17, 202511:00:5297.90p913£893.83
Jan 17, 202510:50:3197.80p200£195.60
Jan 17, 202510:50:3197.80p300£293.40
Jan 17, 202510:50:2997.80p2,031£1,986.32
Jan 17, 202510:50:2997.80p8,700£8,508.60
Jan 17, 202510:50:2997.80p200£195.60
Jan 17, 202510:50:2997.80p1,014£991.69
Jan 17, 202510:50:2997.90p500£489.50
Jan 17, 202510:50:2997.90p253£247.69
Jan 17, 202510:50:2997.90p1,956£1,914.92
Jan 17, 202510:50:2997.90p1,056£1,033.82
Jan 17, 202510:50:2997.90p1,044£1,022.08
Jan 17, 202510:50:2997.90p1,956£1,914.92
Jan 17, 202510:44:0797.93p8,056£7,889.24
Jan 17, 202510:43:2397.94p16,244£15,908.72
Jan 17, 202510:39:4097.90p400£391.60
Jan 17, 202510:39:4097.90p953£932.99
Jan 17, 202510:39:4097.90p750£734.25
Jan 17, 202510:39:4097.90p168£164.47
Jan 17, 202510:39:4097.90p918£898.72
Jan 17, 202510:39:4097.90p1,014£992.71
Jan 17, 202510:33:4697.90p1,618£1,584.02
Jan 17, 202510:33:4697.90p911£891.87
Jan 17, 202510:33:4697.90p165£161.54
Jan 17, 202510:33:4697.90p2,255£2,207.65
Jan 17, 202510:33:4697.90p139£136.08
Jan 17, 202510:33:4698.00p2,676£2,622.48
Jan 17, 202510:33:4698.00p1,400£1,372.00
Jan 17, 202510:15:1998.10p7£6.87
Jan 17, 202510:11:3698.00p1,830£1,793.40
Jan 17, 202510:11:1497.90p2,045£2,002.06
Jan 17, 202510:11:1497.90p552£540.41
Jan 17, 202510:11:1497.90p1,632£1,597.73
Jan 17, 202510:11:1497.90p268£262.37
Jan 17, 202510:11:1497.90p1,000£979.00
Jan 17, 202510:11:1497.90p35£34.27
Jan 17, 202510:11:1497.90p4,594£4,497.53
Jan 17, 202510:11:1497.90p1£0.98
Jan 17, 202510:10:2097.92p3,830£3,750.50
Jan 17, 202510:10:1997.90p1,446£1,415.63
Jan 17, 202510:09:5197.77p8,500£8,310.17

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC1,854.005.04
Spirax Group PLC7,250.004.69
Ninety One PLC152.704.45
Entain PLC657.204.32
Aston Martin Lagonda Global Holdings PLC106.404.31
Big Yellow Group PLC903.003.67