1. Share Prices

  2. Chrysalis Investments Limited (CHRY)

113.20p+2.20 (+1.98%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Chrysalis Investments Limited Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:27113.20p153,457£173,713.32
Dec 5, 202516:29:48113.00p761£859.93
Dec 5, 202516:29:48113.00p474£535.62
Dec 5, 202516:26:41113.20p100£113.20
Dec 5, 202516:26:41113.20p1,389£1,572.35
Dec 5, 202516:26:41113.20p129£146.03
Dec 5, 202516:20:14113.20p3,380£3,826.16
Dec 5, 202516:20:13113.00p894£1,010.22
Dec 5, 202516:20:13113.00p700£791.00
Dec 5, 202516:20:13113.00p88£99.44
Dec 5, 202516:20:13113.00p170£192.10
Dec 5, 202516:18:44113.00p64£72.32
Dec 5, 202516:17:04113.00p60£67.80
Dec 5, 202516:15:00113.00p8£9.04
Dec 5, 202516:14:44113.00p62£70.06
Dec 5, 202516:10:00113.30p8£9.06
Dec 5, 202516:08:40113.20p58£65.66
Dec 5, 202516:08:40113.20p985£1,115.02
Dec 5, 202516:08:40113.20p523£592.04
Dec 5, 202516:08:40113.20p354£400.73
Dec 5, 202516:08:40113.20p180£203.76
Dec 5, 202516:08:24113.40p2,255£2,557.17
Dec 5, 202516:08:24113.40p363£411.64
Dec 5, 202516:08:24113.40p1,665£1,888.11
Dec 5, 202516:08:24113.40p1,308£1,483.27
Dec 5, 202515:56:54113.20p62£70.18
Dec 5, 202515:56:54113.20p844£955.41
Dec 5, 202515:56:54113.20p700£792.40
Dec 5, 202515:56:54113.20p655£741.46
Dec 5, 202515:56:54113.20p73£82.64
Dec 5, 202515:56:52113.20p45£50.94
Dec 5, 202515:56:52113.20p169£191.31
Dec 5, 202515:56:52113.20p380£430.16
Dec 5, 202515:56:52113.20p310£350.92
Dec 5, 202515:56:52113.40p321£364.01
Dec 5, 202515:56:52113.40p188£213.19
Dec 5, 202515:55:52113.20p55£62.26
Dec 5, 202515:55:52113.20p800£905.60
Dec 5, 202515:55:52113.20p1,523£1,724.04
Dec 5, 202515:55:52113.20p100£113.20
Dec 5, 202515:55:52113.20p180£203.76
Dec 5, 202515:53:03113.01p9,486£10,719.94
Dec 5, 202515:52:33113.00p566£639.58
Dec 5, 202515:52:33113.00p915£1,033.95
Dec 5, 202515:52:33113.00p128£144.64
Dec 5, 202515:52:33113.00p50£56.50
Dec 5, 202515:52:33113.00p160£180.80
Dec 5, 202515:45:14113.20p2,000£2,264.00
Dec 5, 202515:45:14113.20p1,400£1,584.80
Dec 5, 202515:45:14113.20p890£1,007.48

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68