1. Share Prices

  2. Chrysalis Investments Limited (CHRY)

79.42p+0.92 (+1.17%)23 Apr 2024, 11:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Chrysalis Investments Limited Trades

DateTimePriceQuantityValue
Apr 23, 202411:10:3979.42p12£9.53
Apr 23, 202411:09:1379.50p400£318.00
Apr 23, 202411:08:0979.50p162£128.79
Apr 23, 202411:08:0979.50p3,568£2,836.56
Apr 23, 202411:03:4579.50p200£159.00
Apr 23, 202411:03:4579.20p1£0.79
Apr 23, 202411:02:1979.28p3,390£2,687.75
Apr 23, 202410:59:0879.28p1,163£922.08
Apr 23, 202410:55:4879.28p13,145£10,421.91
Apr 23, 202410:54:4979.40p5,230£4,152.61
Apr 23, 202410:49:1079.40p6,625£5,260.24
Apr 23, 202410:38:3479.42p12£9.53
Apr 23, 202410:34:3179.42p12£9.53
Apr 23, 202410:33:3979.20p1£0.79
Apr 23, 202410:08:0179.28p7,450£5,906.68
Apr 23, 202410:05:5179.40p278£220.73
Apr 23, 202410:01:3479.40p6,283£4,988.70
Apr 23, 202409:59:4479.40p18,891£14,999.44
Apr 23, 202409:57:5479.20p103£81.58
Apr 23, 202409:54:5579.40p2,184£1,734.10
Apr 23, 202409:36:4579.40p6,282£4,987.98
Apr 23, 202409:35:3679.40p2,445£1,941.36
Apr 23, 202409:34:1579.40p1,600£1,270.42
Apr 23, 202409:33:4179.40p6,055£4,807.74
Apr 23, 202409:18:4679.50p1£0.80
Apr 23, 202409:18:4679.50p1£0.80
Apr 23, 202409:02:4679.40p2,644£2,099.37
Apr 23, 202409:00:5479.40p37£29.38
Apr 23, 202408:56:2679.40p691£548.65
Apr 23, 202408:56:2679.40p268£212.79
Apr 23, 202408:56:2679.40p2,023£1,606.26
Apr 23, 202408:56:2479.47p3,767£2,993.53
Apr 23, 202408:53:0479.50p8,975£7,135.13
Apr 23, 202408:53:0479.50p2,800£2,226.00
Apr 23, 202408:53:0479.50p7,340£5,835.30
Apr 23, 202408:53:0479.50p660£524.70
Apr 23, 202408:53:0479.50p2,140£1,701.30
Apr 23, 202408:51:3679.47p2,642£2,099.68
Apr 23, 202408:51:0879.50p1,184£941.28
Apr 23, 202408:48:5579.30p524,862£416,215.57
Apr 23, 202408:48:4479.50p1,321£1,050.20
Apr 23, 202408:48:4479.50p1,982£1,575.69
Apr 23, 202408:48:4479.50p3,198£2,542.41
Apr 23, 202408:48:4279.40p291£231.05
Apr 23, 202408:48:4279.40p9£7.15
Apr 23, 202408:47:4479.50p8,790£6,988.05
Apr 23, 202408:47:4479.50p3,852£3,062.34
Apr 23, 202408:47:4479.50p2,498£1,985.91
Apr 23, 202408:47:4479.30p900£713.70
Apr 23, 202408:47:4079.50p2,000£1,590.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC52.859.66
Petershill Partners PLC204.009.68
Associated British Foods PLC2,745.249.55
Jd Sports Fashion PLC125.606.04
Ocado Group PLC375.204.69
Trustpilot Group PLC189.603.83

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC77.50-4.32
Endeavour Mining PLC1,656.00-3.72
Hochschild Mining PLC148.20-3.14
Fresnillo PLC570.00-2.90
Anglo American PLC2,100.50-2.75
Antofagasta PLC2,144.00-2.59