Amundi Etf MSCI Italy UCITS Etf (CI1)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Amundi Etf MSCI Italy UCITS Etf Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 9,394.00 9,399.00 9,327.00 9,345.00 3,114
Nov 16, 2017 9,507.00 9,507.00 9,375.00 9,387.00 944
Nov 15, 2017 9,447.00 9,447.00 9,421.00 9,444.00 252
Nov 14, 2017 0.00 0.00 0.00 9,485.00 0
Nov 13, 2017 0.00 0.00 0.00 9,478.50 0
More Amundi Etf MSCI Italy UCITS Etf Historic Prices >