Amundi Etf MSCI Italy UCITS Etf (CI1)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Amundi Etf MSCI Italy UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 7,899.00 7,899.00 7,843.15 7,825.00 3,268
Jan 20, 2017 0.00 0.00 0.00 7,966.50 0
Jan 19, 2017 7,861.00 7,861.00 7,841.00 7,928.50 540
Jan 18, 2017 7,957.00 7,957.00 7,923.00 7,921.50 153
Jan 17, 2017 0.00 0.00 0.00 7,898.50 0
More Amundi Etf MSCI Italy UCITS Etf Historic Prices >