iShares DJ Industrial Average UCITS Etf (CID1)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares DJ Industrial Average UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 0.00 0.00 0.00 16,034.50 0
Dec 1, 2016 16,060.00 16,185.00 16,026.00 16,155.50 602
Nov 30, 2016 16,306.00 16,306.00 16,306.00 16,269.50 34
Nov 29, 2016 16,168.00 16,306.00 16,168.00 16,200.00 205
Nov 28, 2016 16,283.00 16,309.00 16,152.00 16,259.50 1,041
More iShares DJ Industrial Average UCITS Etf Historic Prices >