iShares DJ Industrial Average UCITS Etf (CID1)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares DJ Industrial Average UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 18, 2017 17,757.00 17,757.00 17,707.60 17,766.00 561
Sep 15, 2017 0.00 17,583.70 17,579.70 17,585.00 18
Sep 14, 2017 0.00 17,806.50 17,806.50 17,783.00 25
Sep 13, 2017 17,894.00 17,894.00 17,894.00 17,961.00 242
Sep 12, 2017 0.00 17,917.60 17,902.70 17,882.50 29
More iShares DJ Industrial Average UCITS Etf Historic Prices >