iShares DJ Industrial Average UCITS Etf (CID1)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares DJ Industrial Average UCITS Etf Historic Prices

Date Open High Low Close Volume
Aug 21, 2017 18,020.00 18,020.00 18,020.00 17,991.00 14
Aug 18, 2017 0.00 18,058.00 18,058.00 18,126.50 49
Aug 17, 2017 18,270.00 18,270.00 18,270.00 18,230.50 377
Aug 16, 2017 18,365.00 18,409.50 18,298.40 18,364.00 247
Aug 15, 2017 18,379.00 18,370.70 18,315.00 18,316.00 75
More iShares DJ Industrial Average UCITS Etf Historic Prices >