iShares DJ Industrial Average UCITS Etf (CID1)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares DJ Industrial Average UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 17, 2017 0.00 0.00 0.00 17,576.00 0
Feb 16, 2017 17,526.70 17,526.70 17,526.70 17,507.50 28
Feb 15, 2017 17,562.70 17,581.00 17,531.30 17,563.00 142
Feb 14, 2017 17,408.00 17,408.00 17,392.70 17,387.50 345
Feb 13, 2017 17,287.30 17,287.30 17,287.30 17,313.50 3
More iShares DJ Industrial Average UCITS Etf Historic Prices >