iShares DJ Industrial Average UCITS Etf (CID1)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares DJ Industrial Average UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 17,057.00 17,057.00 17,049.00 17,036.50 251
Jan 19, 2017 16,998.00 17,021.00 16,998.00 17,010.50 85
Jan 18, 2017 0.00 0.00 0.00 17,038.50 0
Jan 17, 2017 17,053.00 17,053.00 17,053.00 16,988.00 52
Jan 16, 2017 0.00 0.00 0.00 17,460.50 0
More iShares DJ Industrial Average UCITS Etf Historic Prices >