iShares DJ Industrial Average UCITS Etf (CID1)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares DJ Industrial Average UCITS Etf Historic Prices

Date Open High Low Close Volume
Nov 22, 2017 19,098.00 19,098.00 19,098.00 19,059.50 100
Nov 21, 2017 0.00 0.00 0.00 19,180.00 0
Nov 20, 2017 18,886.10 19,012.90 189.48 19,025.50 5,404
Nov 17, 2017 19,079.10 19,102.40 19,060.00 19,017.50 139
Nov 16, 2017 19,105.90 19,130.00 19,105.90 19,114.00 165
More iShares DJ Industrial Average UCITS Etf Historic Prices >