iShares DJ Industrial Average UCITS Etf (CID1)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares DJ Industrial Average UCITS Etf Historic Prices

Date Open High Low Close Volume
May 26, 2017 17,455.30 17,595.40 17,455.30 17,586.50 225
May 25, 2017 17,300.00 17,300.00 17,299.00 17,366.50 3,000
May 24, 2017 17,244.00 17,244.00 17,244.00 17,282.00 3
May 23, 2017 17,190.00 17,231.40 17,190.00 17,160.00 151
May 22, 2017 17,125.00 17,125.50 17,125.00 17,146.00 246
More iShares DJ Industrial Average UCITS Etf Historic Prices >