Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -292.78 | -2.69 | 0.46 | -3.63 | 23.28 | 62.87 |
| Automobiles & Parts | -7.20 | -0.58 | 2.22 | -6.39 | -22.52 | -26.63 |
| Banks | 26.87 | 0.67 | 5.18 | 5.48 | 9.24 | 14.75 |
| Beverages | -387.79 | -1.73 | -0.73 | -3.99 | -2.25 | -23.81 |
| Chemicals | -112.95 | -1.23 | -3.80 | -7.17 | -5.70 | -24.63 |
| Construction & Materials | -129.13 | -1.31 | 1.62 | -0.81 | 4.16 | 19.07 |
| Electricity | -27.02 | -0.27 | 2.26 | 2.26 | -9.74 | -11.07 |
| Electronic & Electrical Equip. | -116.50 | -1.20 | -0.05 | -5.25 | -4.05 | -3.35 |
| Equity Investment Instruments | -114.55 | -0.98 | 1.08 | -1.03 | 0.63 | 5.27 |
| Food & Drug Retailers | 106.80 | 2.81 | 6.86 | 0.63 | -2.59 | -12.83 |
| Food Producers | -21.99 | -0.27 | 8.45 | 8.35 | 10.53 | 18.13 |
| Gas Water & Multiutilities index | -38.66 | -0.64 | 2.92 | -1.60 | -2.73 | -6.73 |
| General Financial | 131.45 | 0.95 | -2.11 | -6.95 | -4.34 | 9.01 |
| General Industrials | -85.81 | -1.25 | -0.03 | -1.17 | -0.17 | 4.97 |
| General Retailers | -17.54 | -0.45 | 4.11 | -1.68 | 3.82 | 7.43 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.98 | 7.36 | 9.49 | 8.09 |
| Household Goods | -17.32 | -0.14 | 1.21 | -5.43 | -4.88 | 8.96 |
| Index - Leisure Goods | -167.09 | -0.69 | -3.64 | -6.95 | -0.45 | -1.34 |
| Industrial Engineering | -278.29 | -2.04 | -4.06 | -9.61 | -5.94 | -11.31 |
| Industrial Metals | 129.78 | 1.90 | 2.55 | 12.45 | 2.16 | 2.86 |
| Industrial Transportation | 7.80 | 0.19 | 2.33 | 3.42 | 5.16 | 21.18 |
| Life Insurance | -184.54 | -3.16 | 0.49 | -8.07 | -9.53 | -19.92 |
| Media | -118.48 | -1.00 | -0.17 | -4.01 | 4.97 | 12.62 |
| Mining | -105.92 | -1.01 | -2.11 | 19.29 | 5.16 | -10.23 |
| Mobile Telecommunications | -14.13 | -0.77 | 2.72 | 0.26 | -5.11 | -24.63 |
| Nonlife Insurance | -49.30 | -1.34 | 1.23 | -4.96 | 7.89 | 13.96 |
| Oil & Gas Producers | -11.69 | -0.12 | 1.88 | 8.56 | 12.35 | 10.30 |
| Personal Goods | -62.36 | -0.39 | -0.24 | -4.06 | -26.79 | -56.65 |
| Pharmaceuticals & Biotech. | 911.84 | 4.16 | 8.18 | 8.49 | 12.39 | 1.38 |
| Real Estate & Investment Servic | -26.34 | -1.22 | -0.63 | -7.32 | -7.59 | -7.66 |
| Real Estate Investment Trusts | -9.85 | -0.44 | 1.47 | -4.13 | -8.07 | -2.68 |
| Software & Computer Services | -18.33 | -0.76 | 2.35 | -5.12 | -0.97 | 24.60 |
| Support Services | -55.30 | -0.52 | -1.19 | -4.80 | -0.53 | -0.03 |
| Tobacco | 19.35 | 0.07 | 3.38 | 0.10 | 1.81 | -16.96 |
| Travel & Leisure | -78.72 | -1.03 | 1.63 | -6.55 | 0.43 | -0.03 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,556.00 | 15.92 |
| Barclays PLC | 205.80 | 7.67 |
| Astrazeneca PLC | 11,930.00 | 5.09 |
| Unilever PLC | 4,055.00 | 4.97 |
| Antofagasta PLC | 2,230.00 | 2.95 |
| Natwest Group PLC | 290.20 | 1.50 |
| Standard Chartered PLC | 686.80 | 1.12 |
| Burberry Group PLC | 1,145.50 | 0.97 |
| London Stock Exchange Group PLC | 8,890.00 | 0.93 |
| Marks And Spencer Group PLC | 260.30 | 0.97 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 232.20 | -6.60 |
| Schroders PLC | 348.20 | -5.17 |
| St. James's Place PLC | 421.20 | -5.14 |
| Pershing Square Holdings LTD | 3,824.00 | -4.26 |
| Bae Systems PLC | 1,310.50 | -3.89 |
| Sainsbury (J) PLC | 257.80 | -3.81 |
| Spirax-Sarco Engineering PLC | 8,850.00 | -3.28 |
| Convatec Group PLC | 275.20 | -3.44 |
| Halma PLC | 2,149.00 | -3.02 |
| Whitbread PLC | 3,021.00 | -2.92 |
Latest Market & Company News
| 16:28 | SDP | Transaction in Own Shares | RNS |
| 16:27 | SOI | Transaction in Own Shares | RNS |
| 16:25 | SST | Holding(s) in Company | RNS |
| 16:25 | JDW | Holding(s) in Company | RNS |
| 16:23 | LABS | Holding(s) in Company | RNS |
| 16:20 | OGSM Resolution April 25, 2024 | RNS | |
| 16:20 | SYNT | Director/PDMR Shareholding | RNS |
| 16:20 | CGO | Holding(s) in Company | RNS |
| 16:20 | PHAR | 2023 Annual Report and Accounts and Notice of AGM | RNS |
| 16:18 | KAV | Block listing Review | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
