Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

City of London Group Historic Prices

Date Open High Low Close Volume
Aug 11, 2020 0.00 0.00 0.00 82.50 0
Aug 10, 2020 85.00 85.00 85.00 82.50 2,000
Aug 7, 2020 0.00 0.00 0.00 87.50 0
Aug 6, 2020 87.25 87.25 87.25 87.50 113
Aug 5, 2020 0.00 0.00 0.00 87.50 0
More City of London Group Historic Prices >
Intraday
Historic - 1 year
Advanced City of London Group Charts >

City of London Group Information

Name City of London Group Epic CIN
ISIN GB00BD9GS058 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Financials Sector Specialty Finance
EMS 500 Prev Close 82.50
Shares in Issue (m) 39.96 Market Cap (£m) 32.97
PE Ratio -6.76 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -12.21 EPS Growth (%) -62.15
PEG 0.11 DPS Growth (%) n/a
ROCE -3.44 Net Gearing 55.48
Quick Ratio 2.88 Current Ratio 2.88

City of London Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Jul finnCap Corporate 82.50 300.00 - Reiterates
06 Apr finnCap Corporate 82.50 300.00 - Reiterates
17 Dec finnCap Corporate 82.50 300.00 - Reiterates
28 Nov finnCap Corporate 82.50 300.00 - Reiterates
25 Nov finnCap Corporate 82.50 - 300.00 Initiates/Starts
More City of London Group Broker Views >

City of London Group Director Deals

Declared Type Director Pos. Volume / Price Value
08/08/18 BUY Colin Wagman CH 100,000 @ 100.00p £100,000.00
08/08/18 BUY Colin Wagman CH 150,000 @ 100.00p £150,000.00
03/10/17 RIIS Paul Milner NED 11,479 @ 90.00p £10,331.00
07/07/14 BUY John Kent RES 28,500 @ 17.40p £4,959.00
07/07/14 BUY Paul Milner NED 75,188 @ 19.75p £14,850.00
More City of London Group Director Deals >

City of London Group News