Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

City of London Group Historic Prices

Date Open High Low Close Volume
Jan 21, 2020 131.00 131.00 131.00 132.50 1,656
Jan 20, 2020 130.00 134.80 130.00 135.00 814
Jan 17, 2020 0.00 0.00 0.00 135.00 9,519
Jan 16, 2020 0.00 0.00 0.00 135.00 413
Jan 15, 2020 0.00 0.00 0.00 135.00 0
More City of London Group Historic Prices >
Intraday
Historic - 1 year
Advanced City of London Group Charts >

City of London Group Information

Name City of London Group Epic CIN
ISIN GB00BD9GS058 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Financials Sector Specialty Finance
EMS 500 Prev Close 132.50
Shares in Issue (m) 39.96 Market Cap (£m) 53.95
PE Ratio -11.06 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -12.21 EPS Growth (%) -62.15
PEG 0.18 DPS Growth (%) n/a
ROCE -3.44 Net Gearing 55.48
Quick Ratio 2.88 Current Ratio 2.88

City of London Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Dec finnCap Corporate 132.50 300.00 - Reiterates
28 Nov finnCap Corporate 132.50 300.00 - Reiterates
25 Nov finnCap Corporate 132.50 - 300.00 Initiates/Starts
08 Apr N+1 Singer Corporate 132.50 - - Reiterates
26 Nov N+1 Singer Corporate 132.50 - - Reiterates
More City of London Group Broker Views >

City of London Group Director Deals

Date Director Type Volume / Price Trade Value
08 Aug 2018 Colin Wagman Buy 250,000 @ 100.00p £250,000.00
07 Jul 2014 John Kent Buy 28,500 @ 17.40p £4,959.00
27 Mar 2013 Nigel Sidebottom Buy 75,000 @ 67.50p £50,625.00
31 Aug 2012 Eric Anstee Transfer In 23,292 @ 0.00p £0.00
31 Aug 2012 John Kent Transfer In 15,343 @ 0.00p £0.00
More City of London Group Director Deals >

City of London Group News