90.50p+0.00 (+0.00 %)01 Dec 2020, 10:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price88.00pHigh Price91.00p
Ask Price93.00pLow Price91.00p
Open Price90.50pSpread5.38%
Prev Close90.50pVolume370

City Of London Group PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 30, 202088.0091.0089.9090.5013,131
Nov 27, 202089.0089.9089.9090.5016
Nov 25, 202094.0091.1488.0091.5014,304
Nov 24, 202094.0090.0090.0091.50187
More City Of London Group PLC Historic Prices >

City Of London Group PLC Information

NameCity Of London Group PLCEpicCIN
ISINGB00BD9GS058CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryAsset ManagementSectorFinancial Services
EMS500Prev Close90.50p
Shares in Issue (m)80.73 mMarket Cap£73.06 m
PE RatioDiv per Share£0.00
Div Yield0Div Covern/a
EPS-£0.06EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.003797Quick Ratio2.086635
Current Ratio2.17122

City Of London Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
08/10/2020Andrew John CrossleyDirectorPurchase30,000£0.80£24,000
08/10/2020Ms. Lorraine Elizabeth YoungDirectorPurchase25,000£0.80£20,000
08/10/2020 Michael Howard Goldstein Chief Executive OfficerPurchase93,750£0.80£75,000
More City Of London Group PLC Director Deals >

City Of London Group PLC News