70.00p-5.00 (-6.67%)26 Oct 2021, 12:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price70.00pHigh Price70.00p
Ask Price80.00pLow Price70.00p
Open Price75.00pSpread12.50%
Prev Close75.00pVolume2,960

City Of London Group PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 25, 202175.0075.0070.0075.0019,977
Oct 22, 202175.0074.4970.0075.002,349
Oct 21, 202175.0070.0070.0075.001,760
Oct 20, 202175.0070.0070.0075.002,683
Oct 19, 202175.0070.0070.0075.00958
More City Of London Group PLC Historic Prices >

City Of London Group PLC Information

NameCity Of London Group PLCEpicCIN
ISINGB00BD9GS058CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusRegular Trading
IndustryAsset ManagementSectorFinancial Services
EMS500Prev Close75.00p
Shares in Issue106.81 mMarket Cap£74.77 m
PE RatioDiv per Share£0.00
Div Yield0Div Covern/a
EPS-£0.13EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.167967Quick Ratio0.48209
Current Ratio1.500833

City Of London Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/10/21PLACPaul MilnerNED90,000 @ £0.60£54,000.00
05/10/21PLACRichard GabbertasNED7,000 @ £0.60£4,200.00
23/04/21SELLColin WagmanCH100,000 @ £0.78£77,500.00
23/04/21BUYColin WagmanCH100,000 @ £0.78£77,500.00
08/10/20PLACAndrew CrossleyNED30,000 @ £0.80£24,000.00
More City Of London Group PLC Director Deals >

City Of London Group PLC News