City of London Group (CIN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

City of London Group Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 4.25 4.01 4.01 4.25 225,000
Dec 8, 2016 4.25 4.01 4.01 4.25 225,000
Dec 7, 2016 4.25 4.45 4.00 4.25 117,060
Dec 6, 2016 4.25 0.00 0.00 4.25 0
Dec 5, 2016 4.25 4.05 4.05 4.25 150,000
More City of London Group Historic Prices >
Intraday
Historic - 1 year
Advanced City of London Group Charts >

City of London Group Share Information

Company Name City of London Group Epic CIN
ISIN GB0001991685 Index n/a
EMS 7,500 Prev Close 4.25
Shares in Issue (m) 36.85 Market Cap (£m) 1.57
PE Ratio -0.17 Div per Share (p) 0.00
Div Yield 0.64 Div Cover 0.00
EPS -24.36 EPS Growth (%) -240.22
PEG 0.00 DPS Growth (%) n/a
ROCE -44.07 Net Gearing 79.38
Quick Ratio 1.49 Current Ratio 1.49

City of London Group Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
08 Apr N+1 Singer Corporate 4.25 - - Reiterates
26 Nov N+1 Singer Corporate 4.25 - - Reiterates
23 Sep N+1 Singer Corporate 4.25 - - Reiterates
19 Aug N+1 Singer Corporate 4.25 - - Reiterates
03 Jul N+1 Singer Corporate 4.25 - - Reiterates
More City of London Group Broker Views >

City of London Group Director Deals

Date Director Type Volume / Price Trade Value
07 Jul 2014 John Kent Buy 28,500 @ 17.40p £4,959.00
27 Mar 2013 Nigel Sidebottom Buy 75,000 @ 67.50p £50,625.00
31 Aug 2012 Eric Anstee Transfer In 23,292 @ 0.00p £0.00
31 Aug 2012 John Kent Transfer In 15,343 @ 0.00p £0.00
12 Dec 2011 Howard Goodbourn Buy 40,000 @ 61.60p £24,640.00
More City of London Group Director Deals >

City of London Group News