Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

City of London Group Historic Prices

Date Open High Low Close Volume
Jul 16, 2018 0.00 0.00 0.00 132.50 0
Jul 13, 2018 0.00 0.00 0.00 132.50 0
Jul 12, 2018 139.00 139.00 131.10 132.50 6,300
Jul 11, 2018 136.00 136.00 136.00 140.00 800
Jul 10, 2018 0.00 0.00 0.00 140.00 0
More City of London Group Historic Prices >
Intraday
Historic - 1 year
Advanced City of London Group Charts >

City of London Group Information

Name City of London Group Epic CIN
ISIN GB00BD9GS058 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Financial Services Sector Financial Services
EMS 500 Prev Close 132.50
Shares in Issue (m) 29.21 Market Cap (£m) 38.70
PE Ratio -17.60 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -7.53 EPS Growth (%) -138.29
PEG 0.13 DPS Growth (%) n/a
ROCE -1.18 Net Gearing 70.10
Quick Ratio 1.42 Current Ratio 1.42

City of London Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
08 Apr N+1 Singer Corporate 132.50 - - Reiterates
26 Nov N+1 Singer Corporate 132.50 - - Reiterates
23 Sep N+1 Singer Corporate 132.50 - - Reiterates
19 Aug N+1 Singer Corporate 132.50 - - Reiterates
03 Jul N+1 Singer Corporate 132.50 - - Reiterates
More City of London Group Broker Views >

City of London Group Director Deals

Date Director Type Volume / Price Trade Value
07 Jul 2014 John Kent Buy 28,500 @ 17.40p £4,959.00
27 Mar 2013 Nigel Sidebottom Buy 75,000 @ 67.50p £50,625.00
31 Aug 2012 Eric Anstee Transfer In 23,292 @ 0.00p £0.00
31 Aug 2012 John Kent Transfer In 15,343 @ 0.00p £0.00
12 Dec 2011 Howard Goodbourn Buy 40,000 @ 61.60p £24,640.00
More City of London Group Director Deals >

City of London Group News