Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -33.37 | -0.32 | 0.00 | 1.28 | 22.32 | 62.10 |
| Automobiles & Parts | -14.69 | -1.22 | -5.49 | -9.94 | -25.13 | -31.42 |
| Banks | 42.28 | 1.11 | -3.29 | 5.80 | 5.01 | 9.95 |
| Beverages | 208.52 | 0.94 | 0.05 | -2.66 | -0.60 | -21.18 |
| Chemicals | -125.14 | -1.33 | -0.73 | 1.71 | -3.27 | -20.85 |
| Construction & Materials | 12.31 | 0.13 | -1.48 | -2.96 | 2.63 | 17.72 |
| Electricity | 166.14 | 1.71 | 3.60 | 4.08 | -10.23 | -11.29 |
| Electronic & Electrical Equip. | 11.10 | 0.12 | -3.01 | -1.91 | -3.89 | -2.99 |
| Equity Investment Instruments | 34.44 | 0.30 | -1.71 | -0.11 | -0.15 | 3.68 |
| Food & Drug Retailers | 24.50 | 0.67 | -2.35 | -3.33 | -8.23 | -16.99 |
| Food Producers | 53.87 | 0.72 | -0.62 | 3.02 | 2.66 | 12.20 |
| Gas Water & Multiutilities index | 103.97 | 1.80 | 1.86 | -2.24 | -3.79 | -6.64 |
| General Financial | -84.52 | -0.59 | -2.21 | -3.82 | -2.86 | 12.81 |
| General Industrials | -1.41 | -0.02 | -2.63 | 1.18 | -0.17 | 5.74 |
| General Retailers | 26.32 | 0.70 | -2.88 | -2.13 | 0.42 | 3.86 |
| Health Care Equip.& Services | 261.37 | 2.31 | 2.95 | 3.83 | 7.73 | 7.37 |
| Household Goods | 41.00 | 0.33 | -1.23 | -5.10 | -5.70 | 5.75 |
| Index - Leisure Goods | -155.79 | -0.63 | -1.37 | -1.31 | 2.67 | 4.32 |
| Industrial Engineering | -110.79 | -0.79 | -3.44 | -5.41 | -2.73 | -8.97 |
| Industrial Metals | 2.15 | 0.03 | 1.74 | 12.14 | -0.35 | -4.33 |
| Industrial Transportation | 21.34 | 0.52 | -1.05 | 8.13 | 3.29 | 16.82 |
| Life Insurance | 60.38 | 1.07 | -3.63 | -6.16 | -9.01 | -18.76 |
| Media | 87.54 | 0.75 | -0.16 | -0.73 | 5.93 | 16.19 |
| Mining | -237.76 | -2.23 | -1.25 | 18.15 | 5.02 | -12.26 |
| Mobile Telecommunications | 10.29 | 0.58 | -0.99 | -2.59 | -7.08 | -28.59 |
| Nonlife Insurance | 30.05 | 0.84 | -0.01 | -2.80 | 7.48 | 17.60 |
| Oil & Gas Producers | -24.72 | -0.26 | -1.01 | 9.12 | 9.99 | 7.34 |
| Personal Goods | -4.05 | -0.03 | -6.45 | -10.65 | -26.63 | -55.55 |
| Pharmaceuticals & Biotech. | 135.79 | 0.64 | 0.79 | 2.94 | 4.55 | -4.31 |
| Real Estate & Investment Servic | 13.89 | 0.65 | -1.50 | -4.36 | -6.40 | -7.36 |
| Real Estate Investment Trusts | 5.47 | 0.25 | -1.93 | -0.96 | -9.17 | -4.75 |
| Software & Computer Services | 0.68 | 0.03 | -4.19 | -7.48 | -3.22 | 22.39 |
| Support Services | -126.83 | -1.19 | -2.74 | -2.64 | -0.53 | 2.32 |
| Tobacco | 225.78 | 0.88 | 0.61 | -0.67 | -0.66 | -16.91 |
| Travel & Leisure | 14.11 | 0.19 | -5.45 | -6.99 | -0.99 | 0.90 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Easyjet PLC | 534.60 | 3.16 |
| International Consolidated Airlines Group S.A. | 164.95 | 2.64 |
| Standard Chartered PLC | 658.80 | 2.43 |
| National Grid PLC | 1,037.00 | 2.37 |
| Sse PLC | 1,650.00 | 1.88 |
| Lloyds Banking Group PLC | 51.23 | 1.61 |
| Natwest Group PLC | 277.30 | 1.80 |
| Barclays PLC | 182.50 | 1.42 |
| B&M European Value Retail S.A. | 518.60 | 1.17 |
| Beazley PLC | 660.00 | 1.30 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 430.50 | -3.67 |
| Unite Group PLC | 921.50 | -1.81 |
| Croda International PLC | 4,818.00 | -1.81 |
| Experian PLC | 3,222.00 | -1.80 |
| Bae Systems PLC | 1,300.50 | -1.48 |
| Flutter Entertainment PLC | 14,565.49 | -1.32 |
| Fresnillo PLC | 594.00 | -1.25 |
| BP PLC | 512.00 | -0.93 |
| Spirax-Sarco Engineering PLC | 9,380.00 | -0.74 |
| Smurfit Kappa Group PLC | 3,430.00 | -0.69 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
