Cineworld Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 18 2019, 16:39 319.61 6,100 319.50 319.90 Sell £19,496.21 O
Apr 18 2019, 16:39 319.61 6,100 319.50 319.90 Sell £19,496.21 O
Apr 18 2019, 16:39 318.67 6,100 319.50 319.90 Sell £19,438.69 O
Apr 18 2019, 16:39 318.67 6,100 319.50 319.90 Sell £19,438.69 O
Apr 18 2019, 16:35 319.60 590,105 319.60 319.80 Sell £1,885,975.58 UT
Apr 18 2019, 16:29 319.60 74 319.60 319.70 Sell £236.50 AT
Apr 18 2019, 16:29 319.70 86 319.60 319.70 Buy £274.94 O
Apr 18 2019, 16:29 319.60 595 319.60 319.70 Sell £1,901.62 AT
Apr 18 2019, 16:29 319.70 4 319.60 319.70 Buy £12.79 AT
Apr 18 2019, 16:29 319.70 1,928 319.60 319.70 Buy £6,163.82 AT
Apr 18 2019, 16:29 319.70 677 319.60 319.70 Buy £2,164.37 AT
Apr 18 2019, 16:29 319.60 829 319.60 319.80 Sell £2,649.48 AT
Apr 18 2019, 16:29 319.60 429 319.60 319.70 Sell £1,371.08 AT
Apr 18 2019, 16:29 319.70 1,782 319.60 319.70 Buy £5,697.05 AT
Apr 18 2019, 16:29 319.70 876 319.50 319.70 Buy £2,800.57 AT
Apr 18 2019, 16:29 319.70 1,400 319.70 319.90 Sell £4,475.80 AT
Apr 18 2019, 16:29 319.60 55 319.60 319.70 Sell £175.78 AT
Apr 18 2019, 16:29 319.60 162 319.60 319.70 Sell £517.75 AT
Apr 18 2019, 16:29 319.80 443 319.60 319.80 Buy £1,416.71 AT
Apr 18 2019, 16:29 319.80 432 319.60 319.80 Buy £1,381.54 AT
Apr 18 2019, 16:29 319.70 373 319.50 319.70 Buy £1,192.48 AT
Apr 18 2019, 16:29 319.70 1,041 319.50 319.70 Buy £3,328.08 AT
Apr 18 2019, 16:29 319.70 1,737 319.50 319.70 Buy £5,553.19 AT
Apr 18 2019, 16:28 319.70 603 319.70 319.90 Sell £1,927.79 AT
Apr 18 2019, 16:28 319.80 1,250 319.70 319.80 Buy £3,997.50 AT
Apr 18 2019, 16:28 319.80 6,283 319.80 319.90 Sell £20,093.03 AT
Apr 18 2019, 16:28 319.80 718 319.80 319.90 Sell £2,296.16 AT
Apr 18 2019, 16:28 319.60 569 319.60 319.70 Sell £1,818.52 AT
Apr 18 2019, 16:28 319.60 174 319.60 319.70 Sell £556.10 AT
Apr 18 2019, 16:28 319.70 1,805 319.60 319.70 Buy £5,770.59 AT
Apr 18 2019, 16:28 319.80 1,300 319.70 319.80 Buy £4,157.40 AT
Apr 18 2019, 16:28 319.80 1,045 319.80 319.90 Sell £3,341.91 AT
Apr 18 2019, 16:28 319.70 113 319.70 319.90 Sell £361.26 AT
Apr 18 2019, 16:28 319.70 1,400 319.70 319.80 Sell £4,475.80 AT
Apr 18 2019, 16:28 319.80 1,312 319.80 319.90 Sell £4,195.78 AT
Apr 18 2019, 16:28 319.80 1,351 319.80 319.90 Sell £4,320.50 AT
Apr 18 2019, 16:28 319.80 1,068 319.80 319.90 Sell £3,415.46 AT
Apr 18 2019, 16:28 319.80 1,100 319.80 319.90 Sell £3,517.80 AT
Apr 18 2019, 16:28 319.80 1,972 319.80 319.90 Sell £6,306.46 AT
Apr 18 2019, 16:28 319.90 531 319.90 320.10 Sell £1,698.67 AT
Apr 18 2019, 16:28 320.00 600 320.00 320.20 Sell £1,920.00 AT
Apr 18 2019, 16:28 319.90 685 319.90 320.10 Sell £2,191.32 AT
Apr 18 2019, 16:28 319.90 781 319.90 320.10 Sell £2,498.42 AT
Apr 18 2019, 16:28 320.00 1,500 320.00 320.20 Sell £4,800.00 AT
Apr 18 2019, 16:28 319.90 911 319.90 320.10 Sell £2,914.29 AT
Apr 18 2019, 16:28 320.00 57 320.00 320.20 Sell £182.40 AT
Apr 18 2019, 16:28 320.00 32 319.90 320.00 Buy £102.40 AT
Apr 18 2019, 16:27 319.89 3,300 319.90 320.00 Sell £10,556.37 O
Apr 18 2019, 16:27 319.90 88 319.80 319.90 Buy £281.51 AT
Apr 18 2019, 16:27 319.80 1,250 319.80 319.90 Sell £3,997.50 AT
Showing 1 to 50 of 8,645
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.