88.18p+2.22 (+2.58%)23 Jun 2021, 16:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Cineworld Group PLC Trades

DateTimePriceQuantityValue
Jun 23, 202116:19:4888.18p2,448£2,158.65
Jun 23, 202116:19:4888.16p47£41.44
Jun 23, 202116:19:4888.16p1,246£1,098.47
Jun 23, 202116:19:4888.14p9£7.93
Jun 23, 202116:19:4888.20p601£530.08
Jun 23, 202116:19:2888.24p915£807.40
Jun 23, 202116:19:2888.24p533£470.32
Jun 23, 202116:19:2888.26p359£316.85
Jun 23, 202116:19:2888.26p1,509£1,331.84
Jun 23, 202116:19:2888.28p880£776.86
Jun 23, 202116:19:2888.28p1,140£1,006.39
Jun 23, 202116:19:2888.28p2,500£2,207.00
Jun 23, 202116:19:0488.36p359£317.21
Jun 23, 202116:19:0488.36p376£332.23
Jun 23, 202116:19:0488.36p604£533.69
Jun 23, 202116:19:0488.40p1,218£1,076.71
Jun 23, 202116:19:0488.40p46£40.66
Jun 23, 202116:19:0188.38p2,150£1,900.17
Jun 23, 202116:19:0188.38p410£362.36
Jun 23, 202116:19:0188.38p662£585.08
Jun 23, 202116:19:0188.38p2,040£1,802.95
Jun 23, 202116:19:0188.40p2,702£2,388.57
Jun 23, 202116:19:0188.40p440£388.96
Jun 23, 202116:19:0188.40p2,500£2,210.00
Jun 23, 202116:19:0188.40p1,478£1,306.55
Jun 23, 202116:19:0188.40p1,277£1,128.87
Jun 23, 202116:19:0188.40p1,254£1,108.54
Jun 23, 202116:19:0088.46p951£841.25
Jun 23, 202116:19:0088.46p568£502.45
Jun 23, 202116:19:0088.46p2,100£1,857.66
Jun 23, 202116:19:0088.48p2,500£2,212.00
Jun 23, 202116:19:0088.50p799£707.12
Jun 23, 202116:19:0088.50p811£717.74
Jun 23, 202116:18:5388.60p918£813.35
Jun 23, 202116:18:5388.60p2,668£2,363.85
Jun 23, 202116:18:5388.60p2,500£2,215.00
Jun 23, 202116:18:5388.62p818£724.91
Jun 23, 202116:18:5388.62p1,009£894.18
Jun 23, 202116:18:5388.64p825£731.28
Jun 23, 202116:18:5388.64p1,023£906.79
Jun 23, 202116:18:5388.64p338£299.60
Jun 23, 202116:18:5388.64p196£173.73
Jun 23, 202116:18:5388.64p2,725£2,415.44
Jun 23, 202116:18:5088.65p32£28.37
Jun 23, 202116:18:3988.64p74£65.59
Jun 23, 202116:18:3988.60p2£1.77
Jun 23, 202116:18:3988.60p10£8.86
Jun 23, 202116:18:3088.62p112£99.26
Jun 23, 202116:17:1888.62p7,306£6,474.73
Jun 23, 202116:16:1388.60p992£878.91