63.92p+0.38 (+0.60%)20 Sep 2021, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Cineworld Group PLC Trades

DateTimePriceQuantityValue
Sep 20, 202116:35:0063.92p734,513£469,500.71
Sep 20, 202116:29:5963.84p41£26.17
Sep 20, 202116:29:5763.84p341£217.69
Sep 20, 202116:29:5663.84p43£27.45
Sep 20, 202116:29:5663.68p351£223.52
Sep 20, 202116:29:5063.76p2,500£1,594.00
Sep 20, 202116:29:5063.68p127£80.87
Sep 20, 202116:29:5063.68p3,405£2,168.30
Sep 20, 202116:29:4463.58p198£125.89
Sep 20, 202116:29:4463.58p2£1.27
Sep 20, 202116:29:4263.62p3,405£2,166.26
Sep 20, 202116:29:3063.68p18£11.46
Sep 20, 202116:29:3063.68p508£323.49
Sep 20, 202116:29:3063.68p2,500£1,592.00
Sep 20, 202116:29:2663.62p27£17.18
Sep 20, 202116:29:1863.55p5£3.18
Sep 20, 202116:29:0263.62p2,545£1,619.13
Sep 20, 202116:29:0163.67p3£1.91
Sep 20, 202116:28:5263.74p7£4.46
Sep 20, 202116:28:5263.64p360£229.10
Sep 20, 202116:28:5263.74p75£47.81
Sep 20, 202116:28:0463.62p14,890£9,472.44
Sep 20, 202116:27:3763.62p15,725£10,004.81
Sep 20, 202116:27:3263.71p3£1.91
Sep 20, 202116:27:2263.70p961£612.16
Sep 20, 202116:27:2263.68p775£493.52
Sep 20, 202116:27:2263.68p2,500£1,592.00
Sep 20, 202116:27:2263.70p178£113.39
Sep 20, 202116:27:2263.70p603£384.11
Sep 20, 202116:27:2263.70p712£453.54
Sep 20, 202116:27:2263.70p1,517£966.33
Sep 20, 202116:27:2263.70p2,515£1,602.06
Sep 20, 202116:27:0463.70p11,000£7,007.02
Sep 20, 202116:26:5963.70p162£103.20
Sep 20, 202116:26:5463.75p1,500£956.28
Sep 20, 202116:26:2263.74p468£298.30
Sep 20, 202116:26:2263.74p96£61.19
Sep 20, 202116:26:2263.74p757£482.51
Sep 20, 202116:26:2063.76p3,841£2,449.02
Sep 20, 202116:26:2063.76p773£492.86
Sep 20, 202116:26:2063.76p135£86.08
Sep 20, 202116:26:2063.76p693£441.86
Sep 20, 202116:26:1663.80p1,341£855.56
Sep 20, 202116:26:1663.80p634£404.49
Sep 20, 202116:26:1163.77p7,855£5,009.05
Sep 20, 202116:26:0463.79p1,541£982.94
Sep 20, 202116:25:4963.80p1,338£853.64
Sep 20, 202116:25:4963.80p637£406.41
Sep 20, 202116:25:4763.80p1,975£1,260.05
Sep 20, 202116:25:4163.80p476£303.69