Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Cineworld Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 20 2019, 16:43 232.59 11,767 230.10 230.50 Buy £27,368.98 O
Sep 20 2019, 16:41 232.35 25,400 230.10 230.50 Buy £59,017.66 O
Sep 20 2019, 16:41 232.80 25,400 230.10 230.50 Buy £59,131.20 O
Sep 20 2019, 16:41 232.35 25,400 230.10 230.50 Buy £59,017.66 O
Sep 20 2019, 16:41 232.80 25,400 230.10 230.50 Buy £59,131.20 O
Sep 20 2019, 16:38 230.10 7,500 230.10 230.20 Sell £17,257.50 PT
Sep 20 2019, 16:36 230.10 7,500 230.10 230.20 Sell £17,257.50 PT
Sep 20 2019, 16:35 230.10 270,662 230.10 230.20 Sell £622,793.26 O
Sep 20 2019, 16:35 230.10 5,517 230.10 230.20 Sell £12,694.62 PT
Sep 20 2019, 16:35 230.10 59,483 230.10 230.20 Sell £136,870.38 PT
Sep 20 2019, 16:35 230.10 8,446,337 230.10 230.20 Sell £19,435,021.44 UT
Sep 20 2019, 16:29 229.80 989 229.50 229.80 Buy £2,272.72 AT
Sep 20 2019, 16:29 229.50 1 229.50 229.80 Sell £2.30 AT
Sep 20 2019, 16:29 229.50 1 229.50 229.80 Sell £2.30 AT
Sep 20 2019, 16:29 229.70 43 230.40 222.90 Buy £98.77 O
Sep 20 2019, 16:29 229.70 944 230.40 222.90 Buy £2,168.37 O
Sep 20 2019, 16:29 229.70 2,500 229.70 229.80 Sell £5,742.50 AT
Sep 20 2019, 16:29 229.70 3,026 229.70 229.80 Sell £6,950.72 AT
Sep 20 2019, 16:29 229.70 1 229.70 229.80 Sell £2.30 AT
Sep 20 2019, 16:29 229.80 1,250 229.70 229.80 Buy £2,872.50 AT
Sep 20 2019, 16:29 229.70 17 229.50 229.70 Buy £39.05 AT
Sep 20 2019, 16:29 229.80 1,397 229.70 229.80 Buy £3,210.31 AT
Sep 20 2019, 16:29 229.70 2,400 229.50 229.70 Buy £5,512.80 AT
Sep 20 2019, 16:29 229.50 1 229.50 229.70 Sell £2.30 AT
Sep 20 2019, 16:29 229.50 111 229.50 229.70 Sell £254.75 AT
Sep 20 2019, 16:29 229.50 1 229.50 229.70 Sell £2.30 AT
Sep 20 2019, 16:29 229.50 574 229.50 229.70 Sell £1,317.33 AT
Sep 20 2019, 16:29 229.70 801 229.50 229.80 Buy £1,839.90 O
Sep 20 2019, 16:29 229.50 1 229.50 229.70 Sell £2.30 AT
Sep 20 2019, 16:29 229.50 1 229.50 229.70 Sell £2.30 AT
Sep 20 2019, 16:29 229.50 1 229.50 229.70 Sell £2.30 AT
Sep 20 2019, 16:29 229.50 419 229.50 229.70 Sell £961.61 AT
Sep 20 2019, 16:29 229.50 1 229.50 229.70 Sell £2.30 AT
Sep 20 2019, 16:29 229.70 27 229.50 229.70 Buy £62.02 O
Sep 20 2019, 16:29 229.50 65 229.50 229.70 Sell £149.18 AT
Sep 20 2019, 16:29 229.50 650 229.50 229.70 Sell £1,491.75 AT
Sep 20 2019, 16:29 229.70 161 229.50 229.70 Buy £369.82 AT
Sep 20 2019, 16:29 229.70 5,500 229.70 229.80 Sell £12,633.50 AT
Sep 20 2019, 16:29 229.70 662 229.70 229.80 Sell £1,520.61 AT
Sep 20 2019, 16:29 229.70 338 229.70 229.80 Sell £776.39 AT
Sep 20 2019, 16:29 229.80 428 229.70 229.80 Buy £983.54 O
Sep 20 2019, 16:29 229.90 1,457 229.70 229.90 Buy £3,349.64 AT
Sep 20 2019, 16:29 229.70 1,268 229.70 229.90 Sell £2,912.60 AT
Sep 20 2019, 16:29 229.70 210 229.70 229.90 Sell £482.37 AT
Sep 20 2019, 16:29 229.90 1,796 229.70 229.90 Buy £4,129.00 AT
Sep 20 2019, 16:29 229.90 3,000 229.70 229.90 Buy £6,897.00 AT
Sep 20 2019, 16:29 229.70 140 229.70 229.90 Sell £321.58 AT
Sep 20 2019, 16:29 229.90 1,204 229.80 229.90 Buy £2,768.00 AT
Sep 20 2019, 16:29 229.90 1,460 229.70 229.90 Buy £3,356.54 AT
Sep 20 2019, 16:29 229.90 1,249 229.70 229.90 Buy £2,871.45 AT
Showing 1 to 50 of 12,639
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.