Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 130.64 | 1.23 | 0.03 | -2.46 | 24.77 | 64.97 |
| Automobiles & Parts | 17.71 | 1.43 | 1.29 | -4.55 | -21.00 | -26.93 |
| Banks | 13.97 | 0.35 | 2.22 | 4.74 | 8.47 | 13.95 |
| Beverages | -265.20 | -1.17 | 1.96 | -2.14 | -0.37 | -22.65 |
| Chemicals | -44.09 | -0.46 | 1.14 | -2.93 | -1.40 | -20.89 |
| Construction & Materials | 81.55 | 0.83 | 0.99 | 0.84 | 5.90 | 21.83 |
| Electricity | 41.19 | 0.41 | 1.03 | 3.15 | -8.96 | -10.48 |
| Electronic & Electrical Equip. | 36.55 | 0.38 | -1.73 | -4.37 | -3.16 | -2.22 |
| Equity Investment Instruments | 91.75 | 0.79 | -0.04 | -0.36 | 1.30 | 5.52 |
| Food & Drug Retailers | 2.82 | 0.07 | 2.58 | -2.23 | -5.36 | -15.40 |
| Food Producers | 450.21 | 5.79 | 9.64 | 10.08 | 12.30 | 21.18 |
| Gas Water & Multiutilities index | 48.95 | 0.82 | 3.25 | -0.44 | -1.58 | -5.90 |
| General Financial | -69.91 | -0.49 | -2.10 | -5.57 | -2.92 | 9.99 |
| General Industrials | -34.39 | -0.50 | -0.49 | 0.42 | 1.43 | 6.93 |
| General Retailers | -21.05 | -0.54 | 2.07 | -2.07 | 3.40 | 6.89 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.35 | 6.93 | 9.05 | 7.59 |
| Household Goods | 94.17 | 0.75 | -0.10 | -4.50 | -3.94 | 9.40 |
| Index - Leisure Goods | 398.81 | 1.65 | -2.00 | -4.50 | 2.17 | 2.15 |
| Industrial Engineering | 115.18 | 0.84 | -2.27 | -6.43 | -2.63 | -7.99 |
| Industrial Metals | -149.85 | -2.21 | -3.17 | 7.18 | -2.64 | -2.58 |
| Industrial Transportation | 92.75 | 2.28 | 1.24 | 2.84 | 4.57 | 20.17 |
| Life Insurance | 53.67 | 0.92 | 2.45 | -3.83 | -5.37 | -16.39 |
| Media | 51.13 | 0.43 | 0.40 | -1.95 | 7.22 | 14.88 |
| Mining | -222.13 | -2.11 | -1.94 | 18.11 | 4.12 | -11.70 |
| Mobile Telecommunications | 3.56 | 0.19 | 3.56 | 2.27 | -3.21 | -23.95 |
| Nonlife Insurance | 6.21 | 0.17 | 0.95 | -3.19 | 9.90 | 15.66 |
| Oil & Gas Producers | -45.14 | -0.47 | -0.31 | 8.01 | 11.78 | 10.25 |
| Personal Goods | 222.32 | 1.38 | -2.14 | -1.41 | -24.77 | -55.03 |
| Pharmaceuticals & Biotech. | 12.97 | 0.06 | 1.44 | 3.71 | 7.43 | -3.22 |
| Real Estate & Investment Servic | 19.65 | 0.91 | 0.07 | -5.39 | -5.67 | -6.57 |
| Real Estate Investment Trusts | 16.19 | 0.72 | 1.29 | -2.01 | -6.03 | -0.61 |
| Software & Computer Services | 28.84 | 1.22 | -1.34 | -5.44 | -1.31 | 24.36 |
| Support Services | 39.86 | 0.38 | -1.35 | -3.79 | 0.53 | 1.45 |
| Tobacco | 45.09 | 0.17 | 3.85 | 0.84 | 2.57 | -16.28 |
| Travel & Leisure | 112.52 | 1.48 | 1.75 | -4.76 | 2.35 | 1.68 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,739.00 | 9.30 |
| Ocado Group PLC | 382.60 | 6.75 |
| Jd Sports Fashion PLC | 121.75 | 2.79 |
| Flutter Entertainment PLC | 15,140.00 | 2.75 |
| Marks And Spencer Group PLC | 262.91 | 2.46 |
| Ashtead Group PLC | 5,712.00 | 2.70 |
| St. James's Place PLC | 439.60 | 1.90 |
| Natwest Group PLC | 285.20 | 1.97 |
| Scottish Mortgage Investment Trust PLC | 828.75 | 2.06 |
| Tesco PLC | 295.85 | 1.63 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,077.50 | -3.82 |
| Antofagasta PLC | 2,132.00 | -3.13 |
| Glencore PLC | 464.50 | -2.19 |
| Fresnillo PLC | 575.00 | -2.04 |
| Smith (Ds) PLC | 349.40 | -1.52 |
| Rio Tinto PLC | 5,296.00 | -1.67 |
| Smurfit Kappa Group PLC | 3,482.00 | -1.92 |
| Diageo PLC | 2,823.00 | -1.19 |
| Mondi PLC | 1,505.50 | -1.38 |
| Croda International PLC | 4,915.00 | -1.17 |
Latest Market & Company News
| 15:34 | Archax Increases Tokenised MMF Offerings | Reach | |
| 15:30 | KCT | Form 8.3 - KCT LN | RNS |
| 15:29 | PlexTrac Introduces Plex.AI | Reach | |
| 15:27 | EPWN | Transaction in Own Shares | RNS |
| 15:27 | LOK | Form 8.3 - Lok'n Store Group plc | RNS |
| 15:27 | ACRL | Form 8.3 - Accrol Group Holdings PLC | RNS |
| 15:26 | WIN, BARC | Form 8.3 - WINCANTON PLC | RNS |
| 15:26 | VMUK, BARC | Form 8.3 - VIRGIN MONEY UK PLC | RNS |
| 15:26 | TYMN, BARC | Form 8.3 - TYMAN PLC | RNS |
| 15:26 | UKCM, BARC | Form 8.3 - UK COMMERCIAL PROPERTY REIT LTD | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
