Circassia Pharmaceuticals (CIR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Circassia Pharmaceuticals Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 85.00 88.00 84.00 84.00 44,634
Sep 21, 2017 85.00 88.00 85.00 85.00 60,546
Sep 20, 2017 85.00 88.75 85.00 88.75 325,828
Sep 19, 2017 85.00 88.75 85.00 88.00 183,288
Sep 18, 2017 82.50 88.75 82.50 88.00 230,225
More Circassia Pharmaceuticals Historic Prices >
Intraday
Historic - 1 year
Advanced Circassia Pharmaceuticals Charts >

Circassia Pharmaceuticals Share Information

Company Name Circassia Pharmaceuticals Epic CIR
ISIN GB00BJVD3B28 Index n/a
EMS 5,000 Prev Close 85.00
Shares in Issue (m) 333.10 Market Cap (£m) 279.81
PE Ratio -1.75 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -48.00 EPS Growth (%) -140.00
PEG 0.01 DPS Growth (%) n/a
ROCE -46.35 Net Gearing -13.17
Quick Ratio 6.22 Current Ratio 6.44

Circassia Pharmaceuticals Broker Views

Date Broker Recomm. Price Old Target New Target Notes
08 Sep JP Morgan Cazenove Neutral 85.00 - - Reiterates
07 Sep Numis Buy 85.00 - 180.00 Reiterates
26 May Numis Buy 85.00 174.00 174.00 Reiterates
23 May JP Morgan Cazenove Neutral 85.00 120.00 120.00 Reiterates
26 Apr Peel Hunt Hold 85.00 150.00 130.00 Downgrades
More Circassia Pharmaceuticals Broker Views >

Circassia Pharmaceuticals Director Deals

Date Director Type Volume / Price Trade Value
17 Jul 2017 Steven Harris Exercise 535,375 @ 0.08p £428.30
18 Sep 2015 Charles Swingland Sell 1,230,000 @ 318.24p £3,914,352.00
18 Sep 2015 Charles Swingland Sell 9,000 @ 318.72p £28,684.80
18 Sep 2015 Charles Swingland Sell 754,548 @ 320.24p £2,416,364.52
27 Mar 2014 Dr Rod Hafner Exercise 212,375 @ 0.08p £169.90
More Circassia Pharmaceuticals Director Deals >

Circassia Pharmaceuticals News