| Bid Price | 40.00p | High Price | 43.95p |
|---|
| Ask Price | 42.00p | Low Price | 40.91p |
|---|
| Open Price | 43.75p | Spread | 4.76% |
|---|
| Prev Close | 42.65p | Volume | 246,523 |
|---|
Circassia Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 21, 2022 | 43.75 | 43.95 | 40.91 | 41.00 | 246,523 |
| Jan 20, 2022 | 41.89 | 42.28 | 41.87 | 42.65 | 109,492 |
| Jan 19, 2022 | 41.60 | 43.95 | 41.50 | 41.50 | 114,232 |
| Jan 18, 2022 | 43.95 | 44.00 | 41.55 | 42.00 | 705,176 |
| Jan 17, 2022 | 43.95 | 43.95 | 42.00 | 42.95 | 672,192 |
Circassia Group PLC Information
| Name | Circassia Group PLC | Epic | CIR |
|---|
| ISIN | GB00BJVD3B28 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | AMSM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Medical Devices | Sector | Healthcare |
|---|
| EMS | 15,000 | Prev Close | 42.65p |
|---|
| Shares in Issue | 418.46 m | Market Cap | £171.57 m |
|---|
| PE Ratio | | Div per Share | n/a |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | £-0.00 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | -0.010401 | Quick Ratio | 1.40146 |
|---|
| Current Ratio | 1.562044 |
|---|
Circassia Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 17/09/21 | BUY | Michael Roller | FD | 125,000 @ £0.37 | £46,375.00 |
| 17/09/21 | BUY | Ian Johnson | CH | 150,000 @ £0.37 | £55,650.00 |
| 17/09/21 | BUY | Jonathan Emms | ED | 26,921 @ £0.37 | £9,988.00 |
| 06/04/21 | BUY | Ian Johnson | CH | 100,000 @ £0.29 | £29,250.00 |
| 06/04/21 | BUY | Michael Roller | FD | 172,500 @ £0.29 | £49,887.00 |
Circassia Group PLC News
