Circassia Pharmaceuticals (CIR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Circassia Pharmaceuticals Historic Prices

Date Open High Low Close Volume
Jul 26, 2017 90.00 90.25 86.75 86.75 64,714
Jul 25, 2017 90.00 90.50 87.00 90.25 29,761
Jul 24, 2017 89.00 90.00 86.00 90.00 123,263
Jul 21, 2017 86.00 90.25 88.63 89.38 56,318
Jul 20, 2017 90.25 90.50 88.25 89.00 36,305
More Circassia Pharmaceuticals Historic Prices >
Intraday
Historic - 1 year
Advanced Circassia Pharmaceuticals Charts >

Circassia Pharmaceuticals Share Information

Company Name Circassia Pharmaceuticals Epic CIR
ISIN GB00BJVD3B28 Index n/a
EMS 5,000 Prev Close 86.75
Shares in Issue (m) 332.57 Market Cap (£m) 288.50
PE Ratio -1.81 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -48.00 EPS Growth (%) -140.00
PEG 0.01 DPS Growth (%) n/a
ROCE -46.35 Net Gearing -13.17
Quick Ratio 6.22 Current Ratio 6.44

Circassia Pharmaceuticals Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 May Numis Buy 89.38 174.00 174.00 Reiterates
23 May JP Morgan Cazenove Neutral 89.38 120.00 120.00 Reiterates
26 Apr Peel Hunt Hold 89.38 150.00 130.00 Downgrades
25 Apr Numis Buy 89.38 174.00 174.00 Reiterates
25 Apr Stifel Buy 89.38 150.00 150.00 Reiterates
More Circassia Pharmaceuticals Broker Views >

Circassia Pharmaceuticals Director Deals

Date Director Type Volume / Price Trade Value
17 Jul 2017 Steven Harris Exercise 535,375 @ 0.08p £428.30
18 Sep 2015 Charles Swingland Sell 1,230,000 @ 318.24p £3,914,352.00
18 Sep 2015 Charles Swingland Sell 9,000 @ 318.72p £28,684.80
18 Sep 2015 Charles Swingland Sell 754,548 @ 320.24p £2,416,364.52
27 Mar 2014 Dr Rod Hafner Exercise 212,375 @ 0.08p £169.90
More Circassia Pharmaceuticals Director Deals >

Circassia Pharmaceuticals News