Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Circassia Pharmaceuticals Historic Prices

Date Open High Low Close Volume
Dec 18, 2018 58.90 58.90 56.00 56.00 10,137
Dec 17, 2018 58.24 59.00 56.00 59.00 15,772
Dec 14, 2018 59.00 59.00 56.00 58.20 23,825
Dec 13, 2018 58.00 61.10 57.10 57.10 153,690
Dec 12, 2018 65.50 65.50 59.50 61.00 128,604
More Circassia Pharmaceuticals Historic Prices >
Intraday
Historic - 1 year
Advanced Circassia Pharmaceuticals Charts >

Circassia Pharmaceuticals Information

Name Circassia Pharmaceuticals Epic CIR
ISIN GB00BJVD3B28 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Health Care Sector Pharmaceuticals & Biotechnology
EMS 5,000 Prev Close 56.00
Shares in Issue (m) 357.30 Market Cap (£m) 200.09
PE Ratio -1.81 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -31.00 EPS Growth (%) 35.42
PEG -0.05 DPS Growth (%) n/a
ROCE -30.57 Net Gearing 33.08
Quick Ratio 2.76 Current Ratio 2.92

Circassia Pharmaceuticals Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Dec Peel Hunt Buy 56.55 120.00 - Reiterates
12 Dec Peel Hunt Buy 56.55 120.00 - Reiterates
06 Dec Peel Hunt Buy 56.55 120.00 - Reiterates
01 Nov Peel Hunt Buy 56.55 120.00 - Reiterates
17 Oct RBC Capital Markets Sector Performer 56.55 86.00 81.00 Reiterates
More Circassia Pharmaceuticals Broker Views >

Circassia Pharmaceuticals Director Deals

Date Director Type Volume / Price Trade Value
17 Jul 2017 Steven Harris Exercise 535,375 @ 0.08p £428.30
18 Sep 2015 Charles Swingland Sell 1,230,000 @ 318.24p £3,914,352.00
18 Sep 2015 Charles Swingland Sell 9,000 @ 318.72p £28,684.80
18 Sep 2015 Charles Swingland Sell 754,548 @ 320.24p £2,416,364.52
27 Mar 2014 Dr Rod Hafner Exercise 212,375 @ 0.08p £169.90
More Circassia Pharmaceuticals Director Deals >

Circassia Pharmaceuticals News