| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 19, 2018 | 85.10 | 86.40 | 83.36 | 85.00 | 15,465 |
| Jun 18, 2018 | 85.20 | 89.30 | 85.00 | 86.80 | 25,228 |
| Jun 15, 2018 | 87.46 | 87.46 | 85.00 | 85.00 | 2,780 |
| Jun 14, 2018 | 88.00 | 88.90 | 86.50 | 87.95 | 135,698 |
| Jun 13, 2018 | 92.10 | 92.10 | 86.70 | 87.30 | 26,135 |
| Company Name | Circassia Pharmaceuticals | Epic | CIR |
|---|---|---|---|
| ISIN | GB00BJVD3B28 | Currency | GBX |
| EMS | 3,000 | Prev Close | 85.00 |
| Shares in Issue (m) | 333.47 | Market Cap (£m) | 283.45 |
| PE Ratio | -2.74 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -31.00 | EPS Growth (%) | 35.42 |
| PEG | -0.08 | DPS Growth (%) | n/a |
| ROCE | -30.57 | Net Gearing | 33.08 |
| Quick Ratio | 2.76 | Current Ratio | 2.92 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 01 Jun | Peel Hunt | Hold | 86.75 | 120.00 | - | Reiterates |
| 31 May | Peel Hunt | Hold | 86.75 | 120.00 | - | Reiterates |
| 22 May | Peel Hunt | Hold | 86.75 | 120.00 | - | Reiterates |
| 16 May | Peel Hunt | Hold | 86.75 | 130.00 | 120.00 | Reiterates |
| 15 May | JP Morgan Cazenove | Neutral | 86.75 | 125.00 | 100.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 17 Jul 2017 | Steven Harris | Exercise | 535,375 @ 0.08p | £428.30 |
| 18 Sep 2015 | Charles Swingland | Sell | 1,230,000 @ 318.24p | £3,914,352.00 |
| 18 Sep 2015 | Charles Swingland | Sell | 9,000 @ 318.72p | £28,684.80 |
| 18 Sep 2015 | Charles Swingland | Sell | 754,548 @ 320.24p | £2,416,364.52 |
| 27 Mar 2014 | Dr Rod Hafner | Exercise | 212,375 @ 0.08p | £169.90 |
