Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Circassia Pharmaceuticals Historic Prices

Date Open High Low Close Volume
Oct 18, 2018 64.71 72.00 64.71 69.10 112,515
Oct 17, 2018 66.79 69.80 63.10 65.10 270,626
Oct 16, 2018 72.80 73.60 63.75 65.50 529,636
Oct 15, 2018 75.89 77.10 74.00 77.00 10,002
Oct 12, 2018 75.50 77.30 73.70 75.90 98,455
More Circassia Pharmaceuticals Historic Prices >
Intraday
Historic - 1 year
Advanced Circassia Pharmaceuticals Charts >

Circassia Pharmaceuticals Information

Name Circassia Pharmaceuticals Epic CIR
ISIN GB00BJVD3B28 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Health Care Sector Pharmaceuticals & Biotechnology
EMS 5,000 Prev Close 65.15
Shares in Issue (m) 357.23 Market Cap (£m) 232.56
PE Ratio -2.10 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -31.00 EPS Growth (%) 35.42
PEG -0.06 DPS Growth (%) n/a
ROCE -30.57 Net Gearing 33.08
Quick Ratio 2.76 Current Ratio 2.92

Circassia Pharmaceuticals Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Oct RBC Capital Markets Sector Performer 65.15 86.00 81.00 Reiterates
03 Oct Peel Hunt Buy 65.15 120.00 - Reiterates
27 Sep Numis Buy 65.15 140.00 - Reiterates
27 Sep Peel Hunt Buy 65.15 120.00 - Upgrades
04 Sep Peel Hunt Hold 65.15 120.00 - Reiterates
More Circassia Pharmaceuticals Broker Views >

Circassia Pharmaceuticals Director Deals

Date Director Type Volume / Price Trade Value
17 Jul 2017 Steven Harris Exercise 535,375 @ 0.08p £428.30
18 Sep 2015 Charles Swingland Sell 1,230,000 @ 318.24p £3,914,352.00
18 Sep 2015 Charles Swingland Sell 9,000 @ 318.72p £28,684.80
18 Sep 2015 Charles Swingland Sell 754,548 @ 320.24p £2,416,364.52
27 Mar 2014 Dr Rod Hafner Exercise 212,375 @ 0.08p £169.90
More Circassia Pharmaceuticals Director Deals >

Circassia Pharmaceuticals News