Bid Price | 33.00p | High Price | 34.12p |
---|
Ask Price | 34.00p | Low Price | 33.25p |
---|
Open Price | 33.90p | Spread | 2.94% |
---|
Prev Close | 34.50p | Volume | 4,646,236 |
---|
Circassia Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jun 30, 2022 | 33.34 | 34.90 | 33.19 | 34.50 | 512,249 |
Jun 29, 2022 | 33.40 | 36.50 | 31.99 | 33.00 | 661,625 |
Jun 28, 2022 | 32.80 | 32.90 | 30.98 | 32.90 | 223,129 |
Jun 27, 2022 | 31.70 | 31.70 | 29.50 | 30.85 | 165,319 |
Jun 24, 2022 | 30.00 | 31.60 | 29.00 | 29.00 | 215,716 |
More Circassia Group PLC Historic Prices >Circassia Group PLC Information
Name | Circassia Group PLC | Epic | CIR |
---|
ISIN | GB00BJVD3B28 | Currency | GBX |
---|
Type | Equity | Trading Segment | AMSM |
---|
Record Status | Active | Trading Status | Post Trading |
---|
Industry | Medical Devices | Sector | Healthcare |
---|
EMS | 15,000 | Prev Close | 34.50p |
---|
Shares in Issue | 419.36 m | Market Cap | £142.58 m |
---|
PE Ratio | 34.482759 | Div per Share | n/a |
---|
Div Yield | 0 | Div Cover | n/a |
---|
EPS | £0.01 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | 0 |
---|
ROCE | 0.065467 | Quick Ratio | 1.583333 |
---|
Current Ratio | 1.833333 |
---|
Circassia Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
29/03/22 | BUY | Ian Johnson | CH | 150,000 @ £0.36 | £54,075.00 |
29/03/22 | BUY | Jonathan Emms | ED | 15,079 @ £0.36 | £5,388.00 |
17/09/21 | BUY | Michael Roller | FD | 125,000 @ £0.37 | £46,375.00 |
17/09/21 | BUY | Ian Johnson | CH | 150,000 @ £0.37 | £55,650.00 |
17/09/21 | BUY | Jonathan Emms | ED | 26,921 @ £0.37 | £9,988.00 |
More Circassia Group PLC Director Deals >Circassia Group PLC News