| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 7, 2020 | 24.55 | 24.95 | 23.85 | 24.40 | 1,202,145 |
| Jul 6, 2020 | 24.00 | 24.85 | 24.00 | 24.225 | 980,661 |
| Jul 3, 2020 | 24.10 | 24.55 | 24.00 | 24.00 | 704,072 |
| Jul 2, 2020 | 24.40 | 25.00 | 24.00 | 24.00 | 1,039,345 |
| Jul 1, 2020 | 24.843 | 24.95 | 23.15 | 24.20 | 753,422 |
| Name | Circassia Pharmaceuticals | Epic | CIR |
|---|---|---|---|
| ISIN | GB00BJVD3B28 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Health Care | Sector | Biotechnology |
| EMS | 15,000 | Prev Close | 24.40 |
| Shares in Issue (m) | 376.91 | Market Cap (£m) | 91.33 |
| PE Ratio | -1.86 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -13.00 | EPS Growth (%) | 61.76 |
| PEG | -0.03 | DPS Growth (%) | n/a |
| ROCE | -28.76 | Net Gearing | 54.70 |
| Quick Ratio | 1.01 | Current Ratio | 1.17 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 16 Jun | Peel Hunt | Under Review | 24.45 | - | - | Under Review |
| 16 Jun | finnCap | Corporate | 24.45 | - | - | Reiterates |
| 02 Jun | Peel Hunt | Under Review | 24.45 | - | - | Under Review |
| 02 Jun | finnCap | Corporate | 24.45 | - | - | Reiterates |
| 28 May | finnCap | Corporate | 24.45 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 14 Apr 2020 | Michael Roller | Buy | 200,000 @ 0.22683p | £45,366.00 |
| 14 Apr 2020 | Ian Johnson | Buy | 200,000 @ 0.2285p | £45,700.00 |
| 14 Apr 2020 | Jonathan Emms | Buy | 300,000 @ 0.232p | £69,600.00 |
| 06 Dec 2019 | Garry Watts | Buy | 477,340 @ 0.21p | £100,241.00 |
| 01 Oct 2019 | Jonathan Emms | Buy | 300,000 @ 0.165147p | £49,544.00 |
You can opt out at any time.
