Circassia Pharmaceuticals (CIR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Circassia Pharmaceuticals Historic Prices

Date Open High Low Close Volume
Apr 26, 2017 95.00 100.25 95.00 99.00 271,126
Apr 25, 2017 98.00 101.75 96.39 98.00 214,113
Apr 24, 2017 100.00 102.00 97.36 102.00 188,950
Apr 21, 2017 100.00 101.50 99.75 100.50 210,199
Apr 20, 2017 99.00 101.75 99.00 100.25 97,720
More Circassia Pharmaceuticals Historic Prices >
Intraday
Historic - 1 year
Advanced Circassia Pharmaceuticals Charts >

Circassia Pharmaceuticals Share Information

Company Name Circassia Pharmaceuticals Epic CIR
ISIN GB00BJVD3B28 Index n/a
EMS 5,000 Prev Close 99.00
Shares in Issue (m) 332.24 Market Cap (£m) 325.60
PE Ratio -2.04 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -48.00 EPS Growth (%) -140.00
PEG 0.01 DPS Growth (%) n/a
ROCE -46.35 Net Gearing -13.17
Quick Ratio 6.22 Current Ratio 6.44

Circassia Pharmaceuticals Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 Apr Peel Hunt Hold 109.50 150.00 130.00 Downgrades
25 Apr Numis Buy 109.50 174.00 174.00 Reiterates
25 Apr Stifel Buy 109.50 150.00 150.00 Reiterates
25 Apr Numis Buy 109.50 174.00 174.00 Reiterates
25 Apr Peel Hunt Add 109.50 150.00 150.00 Reiterates
More Circassia Pharmaceuticals Broker Views >

Circassia Pharmaceuticals Director Deals

Date Director Type Volume / Price Trade Value
18 Sep 2015 Charles Swingland Sell 1,230,000 @ 318.24p £3,914,352.00
18 Sep 2015 Charles Swingland Sell 9,000 @ 318.72p £28,684.80
18 Sep 2015 Charles Swingland Sell 754,548 @ 320.24p £2,416,364.52
27 Mar 2014 Dr Rod Hafner Exercise 212,375 @ 0.08p £169.90
27 Mar 2014 Charles Swingland Exercise 535,375 @ 0.08p £428.30
More Circassia Pharmaceuticals Director Deals >

Circassia Pharmaceuticals News