Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Circassia Pharmaceuticals Historic Prices

Date Open High Low Close Volume
Nov 18, 2019 17.19 17.35 16.65 17.15 380,274
Nov 15, 2019 17.01 17.02 16.80 16.90 648,182
Nov 14, 2019 17.50 17.50 16.65 16.88 1,697,931
Nov 13, 2019 17.61 17.64 17.25 17.60 1,826,081
Nov 12, 2019 17.80 18.00 17.30 17.70 2,021,452
More Circassia Pharmaceuticals Historic Prices >
Intraday
Historic - 1 year
Advanced Circassia Pharmaceuticals Charts >

Circassia Pharmaceuticals Information

Name Circassia Pharmaceuticals Epic CIR
ISIN GB00BJVD3B28 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Health Care Sector Biotechnology
EMS 15,000 Prev Close 17.15
Shares in Issue (m) 375.19 Market Cap (£m) 64.35
PE Ratio -0.50 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -34.00 EPS Growth (%) -9.68
PEG 0.05 DPS Growth (%) n/a
ROCE -30.49 Net Gearing 45.80
Quick Ratio 0.40 Current Ratio 0.43

Circassia Pharmaceuticals Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Nov Peel Hunt Buy 16.90 70.00 - Reiterates
21 Oct Peel Hunt Buy 16.90 70.00 - Reiterates
15 Oct Peel Hunt Buy 16.90 90.00 70.00 Reiterates
07 Oct Peel Hunt Buy 16.90 90.00 - Reiterates
26 Sep finnCap Corporate 16.90 - 80.00 Initiates/Starts
More Circassia Pharmaceuticals Broker Views >

Circassia Pharmaceuticals Director Deals

Date Director Type Volume / Price Trade Value
01 Oct 2019 Jonathan Emms Buy 300,000 @ 16.50p £49,500.00
17 Jul 2017 Steven Harris Exercise 535,375 @ 0.08p £428.30
18 Sep 2015 Charles Swingland Sell 1,230,000 @ 318.24p £3,914,352.00
18 Sep 2015 Charles Swingland Sell 9,000 @ 318.72p £28,684.80
18 Sep 2015 Charles Swingland Sell 754,548 @ 320.24p £2,416,364.52
More Circassia Pharmaceuticals Director Deals >

Circassia Pharmaceuticals News