Circassia Pharmaceuticals (CIR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Circassia Pharmaceuticals Historic Prices

Date Open High Low Close Volume
Jan 17, 2018 97.00 97.00 93.29 97.00 33,897
Jan 16, 2018 92.69 99.10 92.15 99.10 26,466
Jan 15, 2018 99.10 99.10 90.90 95.00 152,145
Jan 12, 2018 97.20 98.10 92.50 94.60 131,738
Jan 11, 2018 93.70 95.94 93.70 95.00 66,232
More Circassia Pharmaceuticals Historic Prices >
Intraday
Historic - 1 year
Advanced Circassia Pharmaceuticals Charts >

Circassia Pharmaceuticals Share Information

Company Name Circassia Pharmaceuticals Epic CIR
ISIN GB00BJVD3B28 Index n/a
EMS 5,000 Prev Close 97.00
Shares in Issue (m) 333.47 Market Cap (£m) 323.46
PE Ratio -2.02 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -48.00 EPS Growth (%) -140.00
PEG 0.01 DPS Growth (%) n/a
ROCE -46.35 Net Gearing -13.17
Quick Ratio 6.22 Current Ratio 6.44

Circassia Pharmaceuticals Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Jan Peel Hunt Hold 96.45 130.00 130.00 Reiterates
04 Dec Numis Buy 96.45 180.00 180.00 Reiterates
31 Oct Peel Hunt Hold 96.45 130.00 130.00 Reiterates
28 Sep JP Morgan Cazenove Neutral 96.45 120.00 110.00 Reiterates
27 Sep Peel Hunt Hold 96.45 130.00 130.00 Reiterates
More Circassia Pharmaceuticals Broker Views >

Circassia Pharmaceuticals Director Deals

Date Director Type Volume / Price Trade Value
17 Jul 2017 Steven Harris Exercise 535,375 @ 0.08p £428.30
18 Sep 2015 Charles Swingland Sell 1,230,000 @ 318.24p £3,914,352.00
18 Sep 2015 Charles Swingland Sell 9,000 @ 318.72p £28,684.80
18 Sep 2015 Charles Swingland Sell 754,548 @ 320.24p £2,416,364.52
27 Mar 2014 Dr Rod Hafner Exercise 212,375 @ 0.08p £169.90
More Circassia Pharmaceuticals Director Deals >

Circassia Pharmaceuticals Events

Date Event Type
11 Mar 2016 Final Result
27 Sep 2016 Interim Result
25 Apr 2017 Final Result
26 May 2017 AGM / EGM
27 Sep 2017 Interim Result
More Circassia Pharmaceuticals events >

Circassia Pharmaceuticals News