| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 18, 2019 | 17.19 | 17.35 | 16.65 | 17.15 | 380,274 |
| Nov 15, 2019 | 17.01 | 17.02 | 16.80 | 16.90 | 648,182 |
| Nov 14, 2019 | 17.50 | 17.50 | 16.65 | 16.88 | 1,697,931 |
| Nov 13, 2019 | 17.61 | 17.64 | 17.25 | 17.60 | 1,826,081 |
| Nov 12, 2019 | 17.80 | 18.00 | 17.30 | 17.70 | 2,021,452 |
| Name | Circassia Pharmaceuticals | Epic | CIR |
|---|---|---|---|
| ISIN | GB00BJVD3B28 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Health Care | Sector | Biotechnology |
| EMS | 15,000 | Prev Close | 17.15 |
| Shares in Issue (m) | 375.19 | Market Cap (£m) | 64.35 |
| PE Ratio | -0.50 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -34.00 | EPS Growth (%) | -9.68 |
| PEG | 0.05 | DPS Growth (%) | n/a |
| ROCE | -30.49 | Net Gearing | 45.80 |
| Quick Ratio | 0.40 | Current Ratio | 0.43 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 04 Nov | Peel Hunt | Buy | 16.90 | 70.00 | - | Reiterates |
| 21 Oct | Peel Hunt | Buy | 16.90 | 70.00 | - | Reiterates |
| 15 Oct | Peel Hunt | Buy | 16.90 | 90.00 | 70.00 | Reiterates |
| 07 Oct | Peel Hunt | Buy | 16.90 | 90.00 | - | Reiterates |
| 26 Sep | finnCap | Corporate | 16.90 | - | 80.00 | Initiates/Starts |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 01 Oct 2019 | Jonathan Emms | Buy | 300,000 @ 16.50p | £49,500.00 |
| 17 Jul 2017 | Steven Harris | Exercise | 535,375 @ 0.08p | £428.30 |
| 18 Sep 2015 | Charles Swingland | Sell | 1,230,000 @ 318.24p | £3,914,352.00 |
| 18 Sep 2015 | Charles Swingland | Sell | 9,000 @ 318.72p | £28,684.80 |
| 18 Sep 2015 | Charles Swingland | Sell | 754,548 @ 320.24p | £2,416,364.52 |
