41.00p-1.65 (-3.87%)21 Jan 2022, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price40.00pHigh Price43.95p
Ask Price42.00pLow Price40.91p
Open Price43.75pSpread4.76%
Prev Close42.65pVolume246,523

Circassia Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 21, 202243.7543.9540.9141.00246,523
Jan 20, 202241.8942.2841.8742.65109,492
Jan 19, 202241.6043.9541.5041.50114,232
Jan 18, 202243.9544.0041.5542.00705,176
Jan 17, 202243.9543.9542.0042.95672,192
More Circassia Group PLC Historic Prices >

Circassia Group PLC Information

NameCircassia Group PLCEpicCIR
ISINGB00BJVD3B28CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryMedical DevicesSectorHealthcare
EMS15,000Prev Close42.65p
Shares in Issue418.46 mMarket Cap£171.57 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.010401Quick Ratio1.40146
Current Ratio1.562044

Circassia Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/09/21BUYMichael RollerFD125,000 @ £0.37£46,375.00
17/09/21BUYIan JohnsonCH150,000 @ £0.37£55,650.00
17/09/21BUYJonathan EmmsED26,921 @ £0.37£9,988.00
06/04/21BUYIan JohnsonCH100,000 @ £0.29£29,250.00
06/04/21BUYMichael RollerFD172,500 @ £0.29£49,887.00
More Circassia Group PLC Director Deals >

Circassia Group PLC News