Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Circassia Pharmaceuticals Historic Prices

Date Open High Low Close Volume
May 17, 2019 28.00 28.70 27.50 28.05 154,242
May 16, 2019 28.50 28.84 28.06 28.10 20,374,881
May 15, 2019 27.70 28.80 27.60 28.70 291,680
May 14, 2019 26.90 27.65 26.90 27.65 86,535
May 13, 2019 28.00 29.40 26.00 27.45 388,011
More Circassia Pharmaceuticals Historic Prices >
Intraday
Historic - 1 year
Advanced Circassia Pharmaceuticals Charts >

Circassia Pharmaceuticals Information

Name Circassia Pharmaceuticals Epic CIR
ISIN GB00BJVD3B28 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Health Care Sector Biotechnology
EMS 10,000 Prev Close 28.05
Shares in Issue (m) 375.05 Market Cap (£m) 105.39
PE Ratio -0.83 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -34.00 EPS Growth (%) -9.68
PEG 0.09 DPS Growth (%) n/a
ROCE -30.49 Net Gearing 45.80
Quick Ratio 0.40 Current Ratio 0.43

Circassia Pharmaceuticals Broker Views

Date Broker Recomm. Price Old Target New Target Notes
08 May Peel Hunt Buy 28.05 90.00 - Reiterates
02 May Peel Hunt Buy 28.05 90.00 - Reiterates
01 May Numis Buy 28.05 110.00 - Reiterates
01 May Peel Hunt Buy 28.05 90.00 - Reiterates
23 Apr Peel Hunt Buy 28.05 90.00 - Reiterates
More Circassia Pharmaceuticals Broker Views >

Circassia Pharmaceuticals Director Deals

Date Director Type Volume / Price Trade Value
17 Jul 2017 Steven Harris Exercise 535,375 @ 0.08p £428.30
18 Sep 2015 Charles Swingland Sell 1,230,000 @ 318.24p £3,914,352.00
18 Sep 2015 Charles Swingland Sell 9,000 @ 318.72p £28,684.80
18 Sep 2015 Charles Swingland Sell 754,548 @ 320.24p £2,416,364.52
27 Mar 2014 Dr Rod Hafner Exercise 212,375 @ 0.08p £169.90
More Circassia Pharmaceuticals Director Deals >

Circassia Pharmaceuticals News