Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Circassia Pharmaceuticals Historic Prices

Date Open High Low Close Volume
Jul 7, 2020 24.55 24.95 23.85 24.40 1,202,145
Jul 6, 2020 24.00 24.85 24.00 24.225 980,661
Jul 3, 2020 24.10 24.55 24.00 24.00 704,072
Jul 2, 2020 24.40 25.00 24.00 24.00 1,039,345
Jul 1, 2020 24.843 24.95 23.15 24.20 753,422
More Circassia Pharmaceuticals Historic Prices >
Intraday
Historic - 1 year
Advanced Circassia Pharmaceuticals Charts >

Circassia Pharmaceuticals Information

Name Circassia Pharmaceuticals Epic CIR
ISIN GB00BJVD3B28 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Health Care Sector Biotechnology
EMS 15,000 Prev Close 24.40
Shares in Issue (m) 376.91 Market Cap (£m) 91.33
PE Ratio -1.86 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -13.00 EPS Growth (%) 61.76
PEG -0.03 DPS Growth (%) n/a
ROCE -28.76 Net Gearing 54.70
Quick Ratio 1.01 Current Ratio 1.17

Circassia Pharmaceuticals Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Jun Peel Hunt Under Review 24.45 - - Under Review
16 Jun finnCap Corporate 24.45 - - Reiterates
02 Jun Peel Hunt Under Review 24.45 - - Under Review
02 Jun finnCap Corporate 24.45 - - Reiterates
28 May finnCap Corporate 24.45 - - Reiterates
More Circassia Pharmaceuticals Broker Views >

Circassia Pharmaceuticals Director Deals

Date Director Type Volume / Price Trade Value
14 Apr 2020 Michael Roller Buy 200,000 @ 0.22683p £45,366.00
14 Apr 2020 Ian Johnson Buy 200,000 @ 0.2285p £45,700.00
14 Apr 2020 Jonathan Emms Buy 300,000 @ 0.232p £69,600.00
06 Dec 2019 Garry Watts Buy 477,340 @ 0.21p £100,241.00
01 Oct 2019 Jonathan Emms Buy 300,000 @ 0.165147p £49,544.00
More Circassia Pharmaceuticals Director Deals >

Circassia Pharmaceuticals News