33.50p-0.50 (-1.45%)01 Jul 2022, 16:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price33.00pHigh Price34.12p
Ask Price34.00pLow Price33.25p
Open Price33.90pSpread2.94%
Prev Close34.50pVolume4,646,236

Circassia Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 30, 202233.3434.9033.1934.50512,249
Jun 29, 202233.4036.5031.9933.00661,625
Jun 28, 202232.8032.9030.9832.90223,129
Jun 27, 202231.7031.7029.5030.85165,319
Jun 24, 202230.0031.6029.0029.00215,716
More Circassia Group PLC Historic Prices >

Circassia Group PLC Information

NameCircassia Group PLCEpicCIR
ISINGB00BJVD3B28CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusPost Trading
IndustryMedical DevicesSectorHealthcare
EMS15,000Prev Close34.50p
Shares in Issue419.36 mMarket Cap£142.58 m
PE Ratio34.482759Div per Sharen/a
Div Yield0Div Covern/a
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.065467Quick Ratio1.583333
Current Ratio1.833333

Circassia Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/03/22BUYIan JohnsonCH150,000 @ £0.36£54,075.00
29/03/22BUYJonathan EmmsED15,079 @ £0.36£5,388.00
17/09/21BUYMichael RollerFD125,000 @ £0.37£46,375.00
17/09/21BUYIan JohnsonCH150,000 @ £0.37£55,650.00
17/09/21BUYJonathan EmmsED26,921 @ £0.37£9,988.00
More Circassia Group PLC Director Deals >

Circassia Group PLC News