| Bid Price | 33.00p | High Price | 34.12p |
|---|
| Ask Price | 34.00p | Low Price | 33.25p |
|---|
| Open Price | 33.90p | Spread | 2.94% |
|---|
| Prev Close | 34.50p | Volume | 4,646,236 |
|---|
Circassia Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jun 30, 2022 | 33.34 | 34.90 | 33.19 | 34.50 | 512,249 |
| Jun 29, 2022 | 33.40 | 36.50 | 31.99 | 33.00 | 661,625 |
| Jun 28, 2022 | 32.80 | 32.90 | 30.98 | 32.90 | 223,129 |
| Jun 27, 2022 | 31.70 | 31.70 | 29.50 | 30.85 | 165,319 |
| Jun 24, 2022 | 30.00 | 31.60 | 29.00 | 29.00 | 215,716 |
Circassia Group PLC Information
| Name | Circassia Group PLC | Epic | CIR |
|---|
| ISIN | GB00BJVD3B28 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | AMSM |
|---|
| Record Status | Active | Trading Status | Post Trading |
|---|
| Industry | Medical Devices | Sector | Healthcare |
|---|
| EMS | 15,000 | Prev Close | 34.50p |
|---|
| Shares in Issue | 419.36 m | Market Cap | £142.58 m |
|---|
| PE Ratio | 34.482759 | Div per Share | n/a |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | £0.01 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | 0.065467 | Quick Ratio | 1.583333 |
|---|
| Current Ratio | 1.833333 |
|---|
Circassia Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 29/03/22 | BUY | Ian Johnson | CH | 150,000 @ £0.36 | £54,075.00 |
| 29/03/22 | BUY | Jonathan Emms | ED | 15,079 @ £0.36 | £5,388.00 |
| 17/09/21 | BUY | Michael Roller | FD | 125,000 @ £0.37 | £46,375.00 |
| 17/09/21 | BUY | Ian Johnson | CH | 150,000 @ £0.37 | £55,650.00 |
| 17/09/21 | BUY | Jonathan Emms | ED | 26,921 @ £0.37 | £9,988.00 |
Circassia Group PLC News
