Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Circassia Pharmaceuticals Historic Prices

Date Open High Low Close Volume
Jan 20, 2020 25.30 26.10 24.70 25.50 8,829,529
Jan 17, 2020 24.76 25.41 24.15 25.10 15,011,144
Jan 16, 2020 23.26 24.70 22.73 24.30 11,444,846
Jan 15, 2020 22.70 23.50 22.55 23.30 9,331,517
Jan 14, 2020 23.40 23.40 22.40 22.40 2,786,611
More Circassia Pharmaceuticals Historic Prices >
Intraday
Historic - 1 year
Advanced Circassia Pharmaceuticals Charts >

Circassia Pharmaceuticals Information

Name Circassia Pharmaceuticals Epic CIR
ISIN GB00BJVD3B28 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Opening Auction Call
Industry Health Care Sector Biotechnology
EMS 15,000 Prev Close 25.50
Shares in Issue (m) 375.20 Market Cap (£m) 94.18
PE Ratio -0.74 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -34.00 EPS Growth (%) -9.68
PEG 0.08 DPS Growth (%) n/a
ROCE -30.49 Net Gearing 45.80
Quick Ratio 0.40 Current Ratio 0.43

Circassia Pharmaceuticals Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Jan Peel Hunt Buy 25.95 70.00 - Reiterates
09 Jan Peel Hunt Buy 25.95 70.00 - Reiterates
09 Jan finnCap Corporate 25.95 80.00 - Reiterates
19 Dec Peel Hunt Buy 25.95 70.00 - Reiterates
05 Dec finnCap Corporate 25.95 80.00 - Reiterates
More Circassia Pharmaceuticals Broker Views >

Circassia Pharmaceuticals Director Deals

Date Director Type Volume / Price Trade Value
06 Dec 2019 Garry Watts Buy 477,340 @ 21.00p £100,241.40
01 Oct 2019 Jonathan Emms Buy 300,000 @ 16.50p £49,500.00
17 Jul 2017 Steven Harris Exercise 535,375 @ 0.08p £428.30
18 Sep 2015 Charles Swingland Sell 1,230,000 @ 318.24p £3,914,352.00
18 Sep 2015 Charles Swingland Sell 9,000 @ 318.72p £28,684.80
More Circassia Pharmaceuticals Director Deals >

Circassia Pharmaceuticals News