Circassia Pharmaceuticals (CIR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Circassia Pharmaceuticals Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 92.25 93.75 92.25 93.00 50,252
Jan 19, 2017 93.00 94.00 92.00 92.00 30,307
Jan 18, 2017 94.00 94.00 92.25 92.25 16,546
Jan 17, 2017 94.25 94.50 92.25 92.50 50,393
Jan 16, 2017 93.75 94.25 92.50 94.25 48,224
More Circassia Pharmaceuticals Historic Prices >
Intraday
Historic - 1 year
Advanced Circassia Pharmaceuticals Charts >

Circassia Pharmaceuticals Share Information

Company Name Circassia Pharmaceuticals Epic CIR
ISIN GB00BJVD3B28 Index n/a
EMS 2,000 Prev Close 93.00
Shares in Issue (m) 284.89 Market Cap (£m) 262.10
PE Ratio -4.60 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -20.00 EPS Growth (%) 4.76
PEG -0.97 DPS Growth (%) n/a
ROCE -14.24 Net Gearing -17.68
Quick Ratio 4.57 Current Ratio 4.63

Circassia Pharmaceuticals Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Jan JP Morgan Cazenove Neutral 93.00 - - Reiterates
04 Jan JP Morgan Cazenove Neutral 93.00 140.00 105.00 Downgrades
28 Sep JP Morgan Cazenove Overweight 93.00 170.00 140.00 Reiterates
27 Sep Numis Buy 93.00 - 150.00 Resumes
27 Sep Cantor Fitzgerald Hold 93.00 116.00 116.00 Reiterates
More Circassia Pharmaceuticals Broker Views >

Circassia Pharmaceuticals Director Deals

Date Director Type Volume / Price Trade Value
18 Sep 2015 Charles Swingland Sell 1,230,000 @ 318.24p £3,914,352.00
18 Sep 2015 Charles Swingland Sell 9,000 @ 318.72p £28,684.80
18 Sep 2015 Charles Swingland Sell 754,548 @ 320.24p £2,416,364.52
27 Mar 2014 Dr Rod Hafner Exercise 212,375 @ 0.08p £169.90
27 Mar 2014 Charles Swingland Exercise 535,375 @ 0.08p £428.30
More Circassia Pharmaceuticals Director Deals >

Circassia Pharmaceuticals News