| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 20, 2020 | 25.30 | 26.10 | 24.70 | 25.50 | 8,829,529 |
| Jan 17, 2020 | 24.76 | 25.41 | 24.15 | 25.10 | 15,011,144 |
| Jan 16, 2020 | 23.26 | 24.70 | 22.73 | 24.30 | 11,444,846 |
| Jan 15, 2020 | 22.70 | 23.50 | 22.55 | 23.30 | 9,331,517 |
| Jan 14, 2020 | 23.40 | 23.40 | 22.40 | 22.40 | 2,786,611 |
| Name | Circassia Pharmaceuticals | Epic | CIR |
|---|---|---|---|
| ISIN | GB00BJVD3B28 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Opening Auction Call |
| Industry | Health Care | Sector | Biotechnology |
| EMS | 15,000 | Prev Close | 25.50 |
| Shares in Issue (m) | 375.20 | Market Cap (£m) | 94.18 |
| PE Ratio | -0.74 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -34.00 | EPS Growth (%) | -9.68 |
| PEG | 0.08 | DPS Growth (%) | n/a |
| ROCE | -30.49 | Net Gearing | 45.80 |
| Quick Ratio | 0.40 | Current Ratio | 0.43 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 10 Jan | Peel Hunt | Buy | 25.95 | 70.00 | - | Reiterates |
| 09 Jan | Peel Hunt | Buy | 25.95 | 70.00 | - | Reiterates |
| 09 Jan | finnCap | Corporate | 25.95 | 80.00 | - | Reiterates |
| 19 Dec | Peel Hunt | Buy | 25.95 | 70.00 | - | Reiterates |
| 05 Dec | finnCap | Corporate | 25.95 | 80.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 06 Dec 2019 | Garry Watts | Buy | 477,340 @ 21.00p | £100,241.40 |
| 01 Oct 2019 | Jonathan Emms | Buy | 300,000 @ 16.50p | £49,500.00 |
| 17 Jul 2017 | Steven Harris | Exercise | 535,375 @ 0.08p | £428.30 |
| 18 Sep 2015 | Charles Swingland | Sell | 1,230,000 @ 318.24p | £3,914,352.00 |
| 18 Sep 2015 | Charles Swingland | Sell | 9,000 @ 318.72p | £28,684.80 |
