34.50p+1.00 (+2.99%)14 May 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price33.50pHigh Price35.00p
Ask Price34.50pLow Price31.65p
Open Price33.45pSpread2.90%
Prev Close33.50pVolume746,440

Circassia Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 13, 202133.0033.7032.6933.50605,241
May 12, 202131.2033.2030.1032.751,400,882
May 11, 202129.9530.4528.2230.45916,747
May 10, 202131.0031.8029.5030.00946,233
May 7, 202131.0533.6530.0531.001,426,394
More Circassia Group PLC Historic Prices >

Circassia Group PLC Information

NameCircassia Group PLCEpicCIR
ISINGB00BJVD3B28CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryBiotechnologySectorHealthcare
EMS15,000Prev Close33.50p
Shares in Issue418.19 mMarket Cap£144.28 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.04EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.217157Quick Ratio0.962547
Current Ratio1.11236

Circassia Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/04/21BUYIan JohnsonCH100,000 @ £0.29£29,250.00
06/04/21BUYMichael RollerFD172,500 @ £0.29£49,887.00
06/04/21BUYMichael RollerFD2,500 @ £0.28£700.00
06/04/21BUYIan JohnsonCH100,000 @ £0.28£28,500.00
06/04/21BUYJonathan EmmsED67,928 @ £0.29£19,984.00
More Circassia Group PLC Director Deals >

Circassia Group PLC News