Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Circassia Pharmaceuticals Historic Prices

Date Open High Low Close Volume
Aug 22, 2019 18.85 18.85 18.40 18.60 256,153
Aug 21, 2019 18.87 19.04 18.65 18.80 180,221
Aug 20, 2019 18.81 19.03 18.75 18.90 516,648
Aug 19, 2019 18.45 19.20 18.45 18.75 96,629
Aug 16, 2019 18.64 19.20 18.50 19.00 383,957
More Circassia Pharmaceuticals Historic Prices >
Intraday
Historic - 1 year
Advanced Circassia Pharmaceuticals Charts >

Circassia Pharmaceuticals Information

Name Circassia Pharmaceuticals Epic CIR
ISIN GB00BJVD3B28 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Health Care Sector Biotechnology
EMS 15,000 Prev Close 18.65
Shares in Issue (m) 375.16 Market Cap (£m) 69.78
PE Ratio -0.55 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -34.00 EPS Growth (%) -9.68
PEG 0.06 DPS Growth (%) n/a
ROCE -30.49 Net Gearing 45.80
Quick Ratio 0.40 Current Ratio 0.43

Circassia Pharmaceuticals Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Aug Peel Hunt Buy 18.48 90.00 - Reiterates
01 Aug Peel Hunt Buy 18.48 90.00 - Reiterates
03 Jul Peel Hunt Buy 18.48 90.00 - Reiterates
04 Jun Peel Hunt Buy 18.48 90.00 - Reiterates
08 May Peel Hunt Buy 18.48 90.00 - Reiterates
More Circassia Pharmaceuticals Broker Views >

Circassia Pharmaceuticals Director Deals

Date Director Type Volume / Price Trade Value
17 Jul 2017 Steven Harris Exercise 535,375 @ 0.08p £428.30
18 Sep 2015 Charles Swingland Sell 1,230,000 @ 318.24p £3,914,352.00
18 Sep 2015 Charles Swingland Sell 9,000 @ 318.72p £28,684.80
18 Sep 2015 Charles Swingland Sell 754,548 @ 320.24p £2,416,364.52
27 Mar 2014 Dr Rod Hafner Exercise 212,375 @ 0.08p £169.90
More Circassia Pharmaceuticals Director Deals >

Circassia Pharmaceuticals News