Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Circassia Pharmaceuticals Historic Prices

Date Open High Low Close Volume
Aug 15, 2018 79.80 79.80 74.00 74.00 36,220
Aug 14, 2018 76.46 80.00 76.46 80.00 45,616
Aug 13, 2018 80.00 80.02 74.40 74.40 13,720
Aug 10, 2018 78.02 79.00 76.80 77.90 1,336
Aug 9, 2018 76.52 76.52 76.52 76.20 1,588
More Circassia Pharmaceuticals Historic Prices >
Intraday
Historic - 1 year
Advanced Circassia Pharmaceuticals Charts >

Circassia Pharmaceuticals Information

Name Circassia Pharmaceuticals Epic CIR
ISIN GB00BJVD3B28 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Health Care Sector Pharmaceuticals & Biotechnology
EMS 3,000 Prev Close 74.00
Shares in Issue (m) 357.19 Market Cap (£m) 264.32
PE Ratio -2.39 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -31.00 EPS Growth (%) 35.42
PEG -0.07 DPS Growth (%) n/a
ROCE -30.57 Net Gearing 33.08
Quick Ratio 2.76 Current Ratio 2.92

Circassia Pharmaceuticals Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Aug Peel Hunt Hold 75.95 120.00 - Reiterates
01 Aug Peel Hunt Hold 75.95 120.00 - Reiterates
03 Jul Peel Hunt Hold 75.95 120.00 - Reiterates
01 Jun Peel Hunt Hold 75.95 120.00 - Reiterates
31 May Peel Hunt Hold 75.95 120.00 - Reiterates
More Circassia Pharmaceuticals Broker Views >

Circassia Pharmaceuticals Director Deals

Date Director Type Volume / Price Trade Value
17 Jul 2017 Steven Harris Exercise 535,375 @ 0.08p £428.30
18 Sep 2015 Charles Swingland Sell 1,230,000 @ 318.24p £3,914,352.00
18 Sep 2015 Charles Swingland Sell 9,000 @ 318.72p £28,684.80
18 Sep 2015 Charles Swingland Sell 754,548 @ 320.24p £2,416,364.52
27 Mar 2014 Dr Rod Hafner Exercise 212,375 @ 0.08p £169.90
More Circassia Pharmaceuticals Director Deals >

Circassia Pharmaceuticals News