29.00p-0.75 (-2.52%)09 Apr 2021, 17:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price29.05pHigh Price29.66p
Ask Price29.45pLow Price28.54p
Open Price29.05pSpread1.36%
Prev Close29.75pVolume849,969

Circassia Group PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 9, 202129.0529.6628.5429.00849,969
Apr 8, 202129.7031.0529.4029.75906,086
Apr 7, 202130.0030.6129.0029.70825,181
Apr 6, 202129.9029.9028.0229.901,591,871
More Circassia Group PLC Historic Prices >

Circassia Group PLC Information

NameCircassia Group PLCEpicCIR
ISINGB00BJVD3B28CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryBiotechnologySectorHealthcare
EMS15,000Prev Close29.75p
Shares in Issue417.66 mMarket Cap£121.12 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.04EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.217157Quick Ratio0.962547
Current Ratio1.11236

Circassia Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/04/21BUYIan JohnsonCH100,000 @ £0.29£29,250.00
06/04/21BUYMichael RollerFD172,500 @ £0.29£49,887.00
06/04/21BUYMichael RollerFD2,500 @ £0.28£700.00
06/04/21BUYIan JohnsonCH100,000 @ £0.28£28,500.00
06/04/21BUYJonathan EmmsED67,928 @ £0.29£19,984.00
More Circassia Group PLC Director Deals >

Circassia Group PLC News