Circassia Pharmaceuticals (CIR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Circassia Pharmaceuticals Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 85.50 86.75 84.50 86.75 143,949
Dec 1, 2016 86.25 86.25 83.00 85.50 54,438
Nov 30, 2016 84.75 86.25 83.74 85.00 80,266
Nov 29, 2016 85.25 86.25 82.75 85.50 95,524
Nov 28, 2016 85.00 85.44 82.50 82.50 29,656
More Circassia Pharmaceuticals Historic Prices >
Intraday
Historic - 1 year
Advanced Circassia Pharmaceuticals Charts >

Circassia Pharmaceuticals Share Information

Company Name Circassia Pharmaceuticals Epic CIR
ISIN GB00BJVD3B28 Index n/a
EMS 2,000 Prev Close 86.75
Shares in Issue (m) 284.89 Market Cap (£m) 242.16
PE Ratio -4.25 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -20.00 EPS Growth (%) 4.76
PEG -0.89 DPS Growth (%) n/a
ROCE -14.24 Net Gearing -17.68
Quick Ratio 4.57 Current Ratio 4.63

Circassia Pharmaceuticals Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
28 Sep JP Morgan Cazenove Overweight 87.25 170.00 140.00 Reiterates
27 Sep Numis Buy 87.25 - 150.00 Resumes
27 Sep Cantor Fitzgerald Hold 87.25 116.00 116.00 Reiterates
27 Sep Peel Hunt Add 87.25 160.00 160.00 Reiterates
11 Jul Cantor Fitzgerald Hold 87.25 500.00 110.00 Downgrades
More Circassia Pharmaceuticals Broker Views >

Circassia Pharmaceuticals Director Deals

Date Director Type Volume / Price Trade Value
18 Sep 2015 Charles Swingland Sell 1,230,000 @ 318.24p £3,914,352.00
18 Sep 2015 Charles Swingland Sell 9,000 @ 318.72p £28,684.80
18 Sep 2015 Charles Swingland Sell 754,548 @ 320.24p £2,416,364.52
27 Mar 2014 Dr Rod Hafner Exercise 212,375 @ 0.08p £169.90
27 Mar 2014 Charles Swingland Exercise 535,375 @ 0.08p £428.30
More Circassia Pharmaceuticals Director Deals >

Circassia Pharmaceuticals News