Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Circassia Pharmaceuticals Historic Prices

Date Open High Low Close Volume
Apr 22, 2019 30.00 0.00 0.00 29.70 0
Apr 19, 2019 30.00 30.00 29.20 29.70 29,700
Apr 18, 2019 30.00 30.00 29.20 29.70 29,700
Apr 17, 2019 29.10 31.00 26.50 29.70 382,475
Apr 16, 2019 29.00 30.00 29.00 29.80 42,358
More Circassia Pharmaceuticals Historic Prices >
Intraday
Historic - 1 year
Advanced Circassia Pharmaceuticals Charts >

Circassia Pharmaceuticals Information

Name Circassia Pharmaceuticals Epic CIR
ISIN GB00BJVD3B28 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Opening Auction Call
Industry Health Care Sector Pharmaceuticals & Biotechnology
EMS 10,000 Prev Close 29.70
Shares in Issue (m) 374.87 Market Cap (£m) 111.34
PE Ratio -0.96 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -31.00 EPS Growth (%) 35.42
PEG -0.03 DPS Growth (%) n/a
ROCE -30.57 Net Gearing 33.08
Quick Ratio 2.76 Current Ratio 2.92

Circassia Pharmaceuticals Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Apr Peel Hunt Buy 29.55 90.00 - Reiterates
01 Apr Peel Hunt Buy 29.55 90.00 - Reiterates
12 Mar Peel Hunt Buy 29.55 - 90.00 Resumes
01 Feb Peel Hunt Under Review 29.55 - - Under Review
24 Jan RBC Capital Markets Sector Performer 29.55 81.00 65.00 Reiterates
More Circassia Pharmaceuticals Broker Views >

Circassia Pharmaceuticals Director Deals

Date Director Type Volume / Price Trade Value
17 Jul 2017 Steven Harris Exercise 535,375 @ 0.08p £428.30
18 Sep 2015 Charles Swingland Sell 1,230,000 @ 318.24p £3,914,352.00
18 Sep 2015 Charles Swingland Sell 9,000 @ 318.72p £28,684.80
18 Sep 2015 Charles Swingland Sell 754,548 @ 320.24p £2,416,364.52
27 Mar 2014 Dr Rod Hafner Exercise 212,375 @ 0.08p £169.90
More Circassia Pharmaceuticals Director Deals >

Circassia Pharmaceuticals News