Shares Magazine
29.00p-0.75 (-2.52%)09 Apr 2021, 17:38
Share Price
Set up a new alert »| Bid Price | 29.05p | High Price | 29.66p |
|---|---|---|---|
| Ask Price | 29.45p | Low Price | 28.54p |
| Open Price | 29.05p | Spread | 1.36% |
| Prev Close | 29.75p | Volume | 849,969 |
Circassia Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 9, 2021 | 29.05 | 29.66 | 28.54 | 29.00 | 849,969 |
| Apr 8, 2021 | 29.70 | 31.05 | 29.40 | 29.75 | 906,086 |
| Apr 7, 2021 | 30.00 | 30.61 | 29.00 | 29.70 | 825,181 |
| Apr 6, 2021 | 29.90 | 29.90 | 28.02 | 29.90 | 1,591,871 |
Circassia Group PLC Information
| Name | Circassia Group PLC | Epic | CIR |
|---|---|---|---|
| ISIN | GB00BJVD3B28 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Biotechnology | Sector | Healthcare |
| EMS | 15,000 | Prev Close | 29.75p |
| Shares in Issue | 417.66 m | Market Cap | £121.12 m |
| PE Ratio | Div per Share | n/a | |
| Div Yield | 0 | Div Cover | n/a |
| EPS | -£0.04 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | -0.217157 | Quick Ratio | 0.962547 |
| Current Ratio | 1.11236 | ||
Circassia Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 06/04/21 | BUY | Ian Johnson | CH | 100,000 @ £0.29 | £29,250.00 |
| 06/04/21 | BUY | Michael Roller | FD | 172,500 @ £0.29 | £49,887.00 |
| 06/04/21 | BUY | Michael Roller | FD | 2,500 @ £0.28 | £700.00 |
| 06/04/21 | BUY | Ian Johnson | CH | 100,000 @ £0.28 | £28,500.00 |
| 06/04/21 | BUY | Jonathan Emms | ED | 67,928 @ £0.29 | £19,984.00 |
Circassia Group PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pagegroup PLC | 555.00 | 10.89 |
| Caledonia Investments PLC | 2,875.00 | 6.28 |
| Jd Sports Fashion PLC | 917.00 | 5.11 |
| Future PLC | 2,190.00 | 4.29 |
| Herald Investment Trust PLC | 2,310.00 | 4.05 |
| Kainos Group PLC | 1,651.00 | 3.19 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| 4Imprint Group PLC | 2,375.00 | -7.59 |
| Ferrexpo PLC | 364.20 | -5.70 |
| Ssp Group PLC | 321.40 | -5.28 |
| Rank Group PLC | 195.20 | -3.84 |
| Hammerson PLC | 37.38 | -2.91 |
| Network International Holdings PLC | 435.00 | -2.82 |
