Circle Holdings (CIRC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Circle Holdings Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 15.50 17.00 15.47 17.00 1,338,837
Dec 2, 2016 15.00 16.88 14.95 16.00 471,334
Dec 1, 2016 16.95 17.40 16.95 17.38 27,819
Nov 30, 2016 17.00 17.75 14.58 16.38 58,553
Nov 29, 2016 18.25 18.25 18.25 19.00 10,000
More Circle Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Circle Holdings Charts >

Circle Holdings Share Information

Company Name Circle Holdings Epic CIRC
ISIN JE00B4V99J57 Index n/a
EMS 10,000 Prev Close 17.00
Shares in Issue (m) 236.25 Market Cap (£m) 40.16
PE Ratio -3.62 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -4.70 EPS Growth (%) -9.30
PEG 0.39 DPS Growth (%) n/a
ROCE -33.57 Net Gearing 29.05
Quick Ratio 1.34 Current Ratio 1.42

Circle Holdings Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
26 Aug Numis Under Review 16.88 - - Under Review
25 Aug Numis Under Review 16.88 - - Under Review
30 Mar Numis Under Review 16.88 - - Under Review
27 Aug Numis Add 16.88 - 50.00 Downgrades
14 Apr Numis Buy 16.88 - 51.00 Reiterates
More Circle Holdings Broker Views >

Circle Holdings Director Deals

Date Director Type Volume / Price Trade Value
17 Jun 2014 Michael Kirkwood Transfer In 31,385 @ 0.00p £0.00
17 Jun 2014 Lorraine Baldry Transfer In 15,692 @ 0.00p £0.00
17 Jun 2014 Andrew Shilston Transfer In 15,692 @ 0.00p £0.00
13 May 2013 Ali Parsa Sell 13,000 @ 46.00p £5,980.00
10 May 2013 Ali Parsa Sell 5,000 @ 67.00p £3,350.00
More Circle Holdings Director Deals >

Circle Holdings News