Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -30.75 | -0.29 | -1.11 | 0.12 | 21.12 | 59.34 |
| Automobiles & Parts | -15.42 | -1.26 | -4.37 | -9.41 | -24.07 | -29.85 |
| Banks | -25.77 | -0.66 | -0.86 | 5.22 | 4.72 | 9.64 |
| Beverages | -172.24 | -0.77 | -0.18 | -2.30 | -1.44 | -21.13 |
| Chemicals | 72.16 | 0.77 | 0.79 | 2.66 | -1.96 | -20.72 |
| Construction & Materials | -131.52 | -1.37 | -2.62 | -2.46 | 1.75 | 16.39 |
| Electricity | -27.98 | -0.28 | 1.64 | 2.07 | -10.63 | -11.24 |
| Electronic & Electrical Equip. | -77.46 | -0.81 | -3.46 | -2.64 | -4.55 | -3.15 |
| Equity Investment Instruments | -95.04 | -0.82 | -1.96 | -0.70 | -0.85 | 3.10 |
| Food & Drug Retailers | -0.77 | -0.02 | -1.11 | -3.04 | -8.16 | -16.83 |
| Food Producers | -18.21 | -0.24 | 0.58 | 4.40 | 3.55 | 12.59 |
| Gas Water & Multiutilities index | 25.56 | 0.43 | 2.16 | -0.91 | -3.65 | -6.20 |
| General Financial | -115.31 | -0.81 | -3.50 | -4.44 | -3.93 | 10.89 |
| General Industrials | -10.18 | -0.15 | -2.34 | 1.66 | 0.18 | 6.30 |
| General Retailers | 35.08 | 0.92 | 0.55 | 0.83 | 2.00 | 6.73 |
| Health Care Equip.& Services | 23.76 | 0.20 | 4.41 | 5.97 | 9.71 | 9.41 |
| Household Goods | -151.96 | -1.22 | -1.46 | -5.56 | -6.30 | 4.31 |
| Index - Leisure Goods | -212.49 | -0.88 | -4.71 | -4.10 | -0.48 | 0.48 |
| Industrial Engineering | -125.36 | -0.92 | -5.37 | -7.16 | -4.75 | -11.06 |
| Industrial Metals | -42.21 | -0.62 | 2.00 | 11.94 | -0.85 | -6.50 |
| Industrial Transportation | -37.85 | -0.93 | -2.74 | 6.51 | 1.55 | 15.62 |
| Life Insurance | -28.40 | -0.49 | -1.13 | -5.25 | -8.56 | -19.66 |
| Media | -65.04 | -0.55 | -0.89 | -1.72 | 5.20 | 15.21 |
| Mining | 7.34 | 0.07 | 0.58 | 22.02 | 7.73 | -12.06 |
| Mobile Telecommunications | 0.11 | 0.01 | -0.60 | 0.28 | -7.25 | -28.50 |
| Nonlife Insurance | -27.06 | -0.75 | -0.11 | -4.33 | 7.36 | 15.79 |
| Oil & Gas Producers | -74.05 | -0.79 | -1.62 | 7.65 | 9.00 | 6.01 |
| Personal Goods | -41.91 | -0.27 | -8.70 | -12.01 | -28.21 | -56.79 |
| Pharmaceuticals & Biotech. | -75.57 | -0.36 | -1.49 | 2.15 | 3.75 | -5.74 |
| Real Estate & Investment Servic | -23.36 | -1.09 | -3.73 | -6.39 | -8.17 | -8.46 |
| Real Estate Investment Trusts | -6.62 | -0.30 | -1.93 | -0.59 | -8.42 | -3.01 |
| Software & Computer Services | -6.08 | -0.26 | -4.46 | -7.36 | -3.25 | 22.07 |
| Support Services | -31.44 | -0.30 | -3.61 | -3.72 | -1.42 | 1.00 |
| Tobacco | -61.01 | -0.23 | 0.04 | -3.17 | -1.01 | -17.04 |
| Travel & Leisure | -32.03 | -0.43 | -3.24 | -5.69 | -0.51 | -0.79 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,504.50 | 9.30 |
| Coca-Cola Hbc AG | 2,440.00 | 1.24 |
| Croda International PLC | 4,898.60 | 1.02 |
| Compass Group PLC | 2,189.00 | 0.92 |
| Bae Systems PLC | 1,298.50 | 0.89 |
| United Utilities Group PLC | 1,027.50 | 0.88 |
| Rentokil Initial PLC | 416.00 | 0.75 |
| Airtel Africa PLC | 107.53 | 0.68 |
| Intertek Group PLC | 4,882.00 | 0.66 |
| Smurfit Kappa Group PLC | 3,505.40 | 0.61 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 348.40 | -12.81 |
| Jd Sports Fashion PLC | 116.65 | -3.03 |
| B&M European Value Retail S.A. | 505.60 | -2.77 |
| Scottish Mortgage Investment Trust PLC | 801.59 | -2.74 |
| Beazley PLC | 653.00 | -2.54 |
| Rs Group PLC | 683.50 | -2.50 |
| Marks And Spencer Group PLC | 244.40 | -2.32 |
| Kingfisher PLC | 243.00 | -2.10 |
| Fresnillo PLC | 598.50 | -1.89 |
| Ocado Group PLC | 343.50 | -1.86 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
