MSCI Japan JPY (USD) (CJPU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

MSCI Japan JPY (USD) Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 0.00 0.00 0.00 142.53 0
Sep 21, 2017 142.51 142.51 142.51 142.55 30
Sep 20, 2017 143.30 143.37 143.19 143.37 7,505
Sep 19, 2017 142.83 142.83 142.83 142.80 228
Sep 18, 2017 142.22 142.24 142.16 142.22 1,991
More MSCI Japan JPY (USD) Historic Prices >
Intraday
Historic - 1 year
Advanced MSCI Japan JPY (USD) Charts >