MSCI Japan JPY (USD) (CJPU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

MSCI Japan JPY (USD) Historic Prices

Date Open High Low Close Volume
Aug 17, 2017 0.00 0.00 0.00 140.09 0
Aug 16, 2017 140.08 140.30 140.07 140.09 4,635
Aug 15, 2017 139.93 139.93 139.93 139.93 183
Aug 14, 2017 140.20 140.27 140.09 140.27 1,027
Aug 11, 2017 139.20 139.20 139.20 139.22 22
More MSCI Japan JPY (USD) Historic Prices >
Intraday
Historic - 1 year
Advanced MSCI Japan JPY (USD) Charts >