MSCI Japan JPY (USD) (CJPU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

MSCI Japan JPY (USD) Historic Prices

Date Open High Low Close Volume
Sep 18, 2017 142.22 142.24 142.16 142.22 1,991
Sep 15, 2017 142.00 142.00 141.70 141.77 8,530
Sep 14, 2017 141.38 141.38 141.38 141.81 4
Sep 13, 2017 141.98 141.98 141.98 141.69 40
Sep 12, 2017 142.55 142.63 142.36 142.24 1,737
More MSCI Japan JPY (USD) Historic Prices >
Intraday
Historic - 1 year
Advanced MSCI Japan JPY (USD) Charts >