MSCI Japan JPY (USD) (CJPU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

MSCI Japan JPY (USD) Historic Prices

Date Open High Low Close Volume
Jan 17, 2018 0.00 0.00 0.00 165.15 0
Jan 16, 2018 165.03 165.21 164.92 164.77 514
Jan 15, 2018 164.18 164.55 164.18 164.44 2,160
Jan 12, 2018 162.99 163.94 162.99 163.94 1,230
Jan 11, 2018 162.59 162.87 162.59 162.81 2,692
More MSCI Japan JPY (USD) Historic Prices >
Intraday
Historic - 1 year
Advanced MSCI Japan JPY (USD) Charts >