MSCI Japan JPY (USD) (CJPU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

MSCI Japan JPY (USD) Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 151.10 151.13 151.10 151.15 4,545
Nov 16, 2017 150.84 151.38 150.84 151.28 288
Nov 15, 2017 148.24 149.23 148.05 149.13 5,936
Nov 14, 2017 0.00 0.00 0.00 150.72 0
Nov 13, 2017 150.93 151.24 150.21 151.06 2,614
More MSCI Japan JPY (USD) Historic Prices >
Intraday
Historic - 1 year
Advanced MSCI Japan JPY (USD) Charts >