MSCI Japan JPY (USD) (CJPU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

MSCI Japan JPY (USD) Historic Prices

Date Open High Low Close Volume
Jan 18, 2017 128.37 128.89 128.37 128.89 1,290
Jan 17, 2017 0.00 0.00 0.00 128.77 0
Jan 16, 2017 129.00 129.00 129.00 129.11 1,000
Jan 13, 2017 129.94 129.94 129.94 129.77 180
Jan 12, 2017 129.25 129.25 129.25 128.87 1
More MSCI Japan JPY (USD) Historic Prices >
Intraday
Historic - 1 year
Advanced MSCI Japan JPY (USD) Charts >