Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

MSCI Japan JPY (USD) Historic Prices

Date Open High Low Close Volume
Jul 13, 2018 149.79 150.00 149.58 150.09 128
Jul 12, 2018 148.42 148.56 148.33 148.52 1,898
Jul 11, 2018 148.91 149.48 148.89 148.90 3,481
Jul 10, 2018 150.68 150.86 150.33 150.86 4,780
Jul 9, 2018 151.00 151.00 150.76 150.76 1,032
More MSCI Japan JPY (USD) Historic Prices >
Intraday
Historic - 1 year
Advanced MSCI Japan JPY (USD) Charts >

MSCI Japan JPY (USD) Information

Name MSCI Japan JPY (USD) Epic CJPU
ISIN IE00B53QDK08 Currency USD
Type Exchange Traded Fund Trading Segment EUET
Record Status Active Trading Status Closed