MSCI Japan JPY (USD) (CJPU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

MSCI Japan JPY (USD) Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 128.96 128.96 128.39 129.33 2,388
Dec 8, 2016 128.96 128.96 128.39 129.04 2,388
Dec 7, 2016 0.00 0.00 0.00 127.02 0
Dec 6, 2016 125.77 125.77 125.77 125.74 52
Dec 5, 2016 125.29 125.29 125.29 125.70 57
More MSCI Japan JPY (USD) Historic Prices >
Intraday
Historic - 1 year
Advanced MSCI Japan JPY (USD) Charts >