Clarkson Historic Prices

 
     
Date Open High Low Close Volume
Aug 16, 2019 2,367.95 2,445.00 2,345.00 2,435.00 12,158
Aug 15, 2019 2,435.00 2,435.00 2,330.00 2,355.00 15,243
Aug 14, 2019 2,365.00 2,430.00 2,320.00 2,390.00 47,120
Aug 13, 2019 2,340.00 2,375.00 2,320.00 2,315.00 28,713
Aug 12, 2019 2,580.00 0.00 2,310.00 2,315.00 38,771
Aug 9, 2019 2,580.00 2,580.00 2,475.00 2,525.00 8,142
Aug 8, 2019 2,615.00 2,615.00 2,500.00 2,510.00 11,050
Aug 7, 2019 2,495.00 2,550.00 2,445.00 2,520.00 16,873
Aug 6, 2019 2,480.00 2,480.00 2,425.00 2,435.00 22,082
Aug 5, 2019 2,600.00 0.00 2,350.00 2,425.00 9,472
Aug 2, 2019 2,600.00 2,625.00 2,415.00 2,465.00 16,435
Aug 1, 2019 2,530.00 2,605.00 2,495.00 2,540.00 22,813
Jul 31, 2019 2,605.00 2,615.00 2,570.00 2,575.00 8,230
Jul 30, 2019 2,595.00 2,620.00 2,540.00 2,565.00 12,614
Jul 29, 2019 2,620.00 2,620.00 2,565.00 2,610.00 5,553
Jul 26, 2019 2,665.00 2,670.50 2,592.12 2,620.00 20,275
Jul 25, 2019 2,635.00 2,640.00 2,535.00 2,590.00 7,922
Jul 24, 2019 2,670.00 2,685.00 2,620.00 2,645.00 44,933
Jul 23, 2019 2,675.00 2,690.00 2,625.00 2,635.00 21,368
Jul 22, 2019 2,605.00 2,650.00 2,605.00 2,610.00 13,000
Jul 19, 2019 2,609.98 2,630.00 2,565.00 2,600.00 29,092
Jul 18, 2019 2,605.00 2,645.00 2,600.00 2,610.00 86,491
Jul 17, 2019 2,640.00 2,653.50 2,610.00 2,625.00 26,408
Jul 16, 2019 2,610.00 2,695.00 2,610.00 2,640.00 40,295
Jul 15, 2019 2,680.00 2,680.00 2,630.00 2,665.00 9,477
Jul 12, 2019 2,630.00 2,680.00 2,610.00 2,665.00 17,472
Jul 11, 2019 2,680.00 2,680.00 2,605.00 2,620.00 13,581
Jul 10, 2019 2,650.00 2,650.00 2,610.00 2,640.00 16,977
Jul 9, 2019 2,645.00 2,645.00 2,575.00 2,640.00 17,422
Jul 8, 2019 2,580.00 2,640.51 2,575.00 2,605.00 10,769
Jul 5, 2019 2,580.00 2,580.00 2,550.00 2,580.00 12,750
Jul 4, 2019 2,460.00 2,580.00 2,460.00 2,580.00 14,957
Jul 3, 2019 2,580.00 2,580.00 2,465.00 2,510.00 12,937
Jul 2, 2019 2,525.00 2,555.00 2,510.00 2,520.00 19,279
Jul 1, 2019 2,545.00 2,545.00 2,500.00 2,515.00 16,057
Jun 28, 2019 2,500.00 2,510.00 2,480.00 2,510.00 24,425
Jun 27, 2019 2,490.00 2,500.00 2,440.00 2,500.00 35,260
Jun 26, 2019 2,425.00 2,465.00 2,400.00 2,445.00 126,934
Jun 25, 2019 2,460.00 2,470.00 2,440.00 2,445.00 32,554
Jun 24, 2019 2,490.00 2,490.00 2,420.00 2,470.00 16,105
Jun 21, 2019 2,425.00 2,470.00 2,400.00 2,455.00 136,952
Jun 20, 2019 2,500.00 2,500.00 2,475.00 2,480.00 47,189
Jun 19, 2019 2,450.00 2,485.00 2,440.00 2,460.00 620,260
Jun 18, 2019 2,445.00 2,450.00 2,435.00 2,450.00 22,370
Jun 17, 2019 2,450.00 2,450.00 2,405.00 2,440.00 16,544
Jun 14, 2019 2,450.00 2,450.00 2,425.00 2,425.00 13,422
Jun 13, 2019 2,450.00 2,450.00 2,395.00 2,450.00 28,139
Jun 12, 2019 2,430.00 2,442.12 2,395.00 2,440.00 11,713
Jun 11, 2019 2,450.00 2,450.00 2,425.00 2,450.00 8,414
Jun 10, 2019 2,450.00 2,450.00 2,425.00 2,440.00 5,853
Showing 1 to 50 of 261