1. Share Prices

  2. Clarkson PLC (CKN)

4,020.00p+10.00 (+0.25%)17 Apr 2024, 17:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Clarkson PLC Trades

DateTimePriceQuantityValue
Apr 17, 202416:35:124,020.00p9,290£373,458.00
Apr 17, 202416:26:424,030.00p35£1,410.50
Apr 17, 202416:25:024,030.00p35£1,410.50
Apr 17, 202416:23:224,030.00p10£403.00
Apr 17, 202416:23:224,030.00p20£806.00
Apr 17, 202416:23:224,030.00p19£765.70
Apr 17, 202416:21:424,030.00p54£2,176.20
Apr 17, 202416:20:114,025.00p39£1,569.75
Apr 17, 202416:20:114,025.00p58£2,334.50
Apr 17, 202416:20:114,025.00p11£442.75
Apr 17, 202416:20:114,025.00p1£40.25
Apr 17, 202416:20:114,025.00p32£1,288.00
Apr 17, 202416:20:114,025.00p17£684.25
Apr 17, 202416:20:114,025.00p12£483.00
Apr 17, 202416:20:114,025.00p15£603.75
Apr 17, 202416:20:114,025.00p17£684.25
Apr 17, 202416:20:114,025.00p34£1,368.50
Apr 17, 202416:20:024,030.00p21£846.30
Apr 17, 202416:20:024,030.00p4£161.20
Apr 17, 202416:19:544,030.00p16£644.80
Apr 17, 202416:19:544,030.00p21£846.30
Apr 17, 202416:18:544,025.00p1£40.25
Apr 17, 202416:18:524,020.00p90£3,618.00
Apr 17, 202416:18:524,020.00p11£442.20
Apr 17, 202416:18:524,020.00p11£442.20
Apr 17, 202416:18:514,025.00p18£724.50
Apr 17, 202416:18:514,025.00p21£845.25
Apr 17, 202416:18:514,025.00p20£805.00
Apr 17, 202416:18:514,025.00p36£1,449.00
Apr 17, 202416:18:514,015.00p24£963.60
Apr 17, 202416:18:514,020.00p3£120.60
Apr 17, 202416:18:514,020.00p2£80.40
Apr 17, 202416:18:514,025.00p4£161.00
Apr 17, 202416:18:514,025.00p2£80.50
Apr 17, 202416:18:514,020.00p5£201.00
Apr 17, 202416:18:514,020.00p6£241.20
Apr 17, 202416:18:514,020.00p57£2,291.40
Apr 17, 202416:18:514,020.00p11£442.20
Apr 17, 202416:18:514,015.00p44£1,766.60
Apr 17, 202416:18:514,015.00p2£80.30
Apr 17, 202416:18:514,015.00p3£120.45
Apr 17, 202416:18:514,015.00p16£642.40
Apr 17, 202416:18:514,015.00p75£3,011.25
Apr 17, 202416:16:224,020.00p4£160.80
Apr 17, 202416:11:204,016.69p40£1,606.68
Apr 17, 202416:07:424,025.00p37£1,489.25
Apr 17, 202416:05:024,025.00p11£442.75
Apr 17, 202416:05:024,025.00p26£1,046.50
Apr 17, 202416:04:224,025.00p19£764.75
Apr 17, 202416:04:224,025.00p16£644.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
International Distributions Services PLC276.0028.85
Ferrexpo PLC46.254.76
Anglo American PLC2,168.503.51
Watches Of Switzerland Group PLC349.603.49
Fresnillo PLC601.502.91
Ithaca Energy PLC118.602.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.