4,020.00p+10.00 (+0.25%)17 Apr 2024, 17:53
Clarkson PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 17, 2024 | 16:35:12 | 4,020.00p | 9,290 | £373,458.00 |
Apr 17, 2024 | 16:26:42 | 4,030.00p | 35 | £1,410.50 |
Apr 17, 2024 | 16:25:02 | 4,030.00p | 35 | £1,410.50 |
Apr 17, 2024 | 16:23:22 | 4,030.00p | 10 | £403.00 |
Apr 17, 2024 | 16:23:22 | 4,030.00p | 20 | £806.00 |
Apr 17, 2024 | 16:23:22 | 4,030.00p | 19 | £765.70 |
Apr 17, 2024 | 16:21:42 | 4,030.00p | 54 | £2,176.20 |
Apr 17, 2024 | 16:20:11 | 4,025.00p | 39 | £1,569.75 |
Apr 17, 2024 | 16:20:11 | 4,025.00p | 58 | £2,334.50 |
Apr 17, 2024 | 16:20:11 | 4,025.00p | 11 | £442.75 |
Apr 17, 2024 | 16:20:11 | 4,025.00p | 1 | £40.25 |
Apr 17, 2024 | 16:20:11 | 4,025.00p | 32 | £1,288.00 |
Apr 17, 2024 | 16:20:11 | 4,025.00p | 17 | £684.25 |
Apr 17, 2024 | 16:20:11 | 4,025.00p | 12 | £483.00 |
Apr 17, 2024 | 16:20:11 | 4,025.00p | 15 | £603.75 |
Apr 17, 2024 | 16:20:11 | 4,025.00p | 17 | £684.25 |
Apr 17, 2024 | 16:20:11 | 4,025.00p | 34 | £1,368.50 |
Apr 17, 2024 | 16:20:02 | 4,030.00p | 21 | £846.30 |
Apr 17, 2024 | 16:20:02 | 4,030.00p | 4 | £161.20 |
Apr 17, 2024 | 16:19:54 | 4,030.00p | 16 | £644.80 |
Apr 17, 2024 | 16:19:54 | 4,030.00p | 21 | £846.30 |
Apr 17, 2024 | 16:18:54 | 4,025.00p | 1 | £40.25 |
Apr 17, 2024 | 16:18:52 | 4,020.00p | 90 | £3,618.00 |
Apr 17, 2024 | 16:18:52 | 4,020.00p | 11 | £442.20 |
Apr 17, 2024 | 16:18:52 | 4,020.00p | 11 | £442.20 |
Apr 17, 2024 | 16:18:51 | 4,025.00p | 18 | £724.50 |
Apr 17, 2024 | 16:18:51 | 4,025.00p | 21 | £845.25 |
Apr 17, 2024 | 16:18:51 | 4,025.00p | 20 | £805.00 |
Apr 17, 2024 | 16:18:51 | 4,025.00p | 36 | £1,449.00 |
Apr 17, 2024 | 16:18:51 | 4,015.00p | 24 | £963.60 |
Apr 17, 2024 | 16:18:51 | 4,020.00p | 3 | £120.60 |
Apr 17, 2024 | 16:18:51 | 4,020.00p | 2 | £80.40 |
Apr 17, 2024 | 16:18:51 | 4,025.00p | 4 | £161.00 |
Apr 17, 2024 | 16:18:51 | 4,025.00p | 2 | £80.50 |
Apr 17, 2024 | 16:18:51 | 4,020.00p | 5 | £201.00 |
Apr 17, 2024 | 16:18:51 | 4,020.00p | 6 | £241.20 |
Apr 17, 2024 | 16:18:51 | 4,020.00p | 57 | £2,291.40 |
Apr 17, 2024 | 16:18:51 | 4,020.00p | 11 | £442.20 |
Apr 17, 2024 | 16:18:51 | 4,015.00p | 44 | £1,766.60 |
Apr 17, 2024 | 16:18:51 | 4,015.00p | 2 | £80.30 |
Apr 17, 2024 | 16:18:51 | 4,015.00p | 3 | £120.45 |
Apr 17, 2024 | 16:18:51 | 4,015.00p | 16 | £642.40 |
Apr 17, 2024 | 16:18:51 | 4,015.00p | 75 | £3,011.25 |
Apr 17, 2024 | 16:16:22 | 4,020.00p | 4 | £160.80 |
Apr 17, 2024 | 16:11:20 | 4,016.69p | 40 | £1,606.68 |
Apr 17, 2024 | 16:07:42 | 4,025.00p | 37 | £1,489.25 |
Apr 17, 2024 | 16:05:02 | 4,025.00p | 11 | £442.75 |
Apr 17, 2024 | 16:05:02 | 4,025.00p | 26 | £1,046.50 |
Apr 17, 2024 | 16:04:22 | 4,025.00p | 19 | £764.75 |
Apr 17, 2024 | 16:04:22 | 4,025.00p | 16 | £644.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
International Distributions Services PLC | 276.00 | 28.85 |
Ferrexpo PLC | 46.25 | 4.76 |
Anglo American PLC | 2,168.50 | 3.51 |
Watches Of Switzerland Group PLC | 349.60 | 3.49 |
Fresnillo PLC | 601.50 | 2.91 |
Ithaca Energy PLC | 118.60 | 2.77 |
Fallers
Company | Price | % Chg |
---|---|---|
Kainos Group PLC | 924.00 | -6.38 |
Auction Technology Group PLC | 499.50 | -5.04 |
Apax Global Alpha Limited | 139.00 | -3.34 |
Harbour Energy PLC | 289.50 | -2.82 |
Aston Martin Lagonda Global Holdings PLC | 151.00 | -2.52 |
Tbc Bank Group PLC | 2,920.00 | -2.50 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.