1. Share Prices

  2. Clarkson PLC (CKN)

4,065.00p-5.00 (-0.12%)24 Apr 2024, 17:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Clarkson PLC Trades

DateTimePriceQuantityValue
Apr 24, 202416:35:074,065.00p18,144£737,553.60
Apr 24, 202416:29:244,095.00p1£40.95
Apr 24, 202416:26:204,095.00p10£409.50
Apr 24, 202416:26:204,095.00p1£40.95
Apr 24, 202416:26:204,095.00p42£1,719.90
Apr 24, 202416:26:204,095.00p13£532.35
Apr 24, 202416:26:204,095.00p19£778.05
Apr 24, 202416:26:204,095.00p21£859.95
Apr 24, 202416:26:204,095.00p35£1,433.25
Apr 24, 202416:26:204,095.00p15£614.25
Apr 24, 202416:26:204,095.00p84£3,439.80
Apr 24, 202416:24:384,095.00p3£122.85
Apr 24, 202416:24:384,090.00p2£81.80
Apr 24, 202416:21:534,090.00p11£449.90
Apr 24, 202416:21:534,090.00p9£368.10
Apr 24, 202416:21:534,090.00p140£5,726.00
Apr 24, 202416:21:534,090.00p18£736.20
Apr 24, 202416:21:534,090.00p22£899.80
Apr 24, 202416:21:534,090.00p40£1,636.00
Apr 24, 202416:21:534,090.00p10£409.00
Apr 24, 202416:21:534,090.00p6£245.40
Apr 24, 202416:21:534,090.00p19£777.10
Apr 24, 202416:21:534,090.00p18£736.20
Apr 24, 202416:21:534,090.00p14£572.60
Apr 24, 202416:21:534,090.00p39£1,595.10
Apr 24, 202416:21:534,090.00p51£2,085.90
Apr 24, 202416:21:534,090.00p48£1,963.20
Apr 24, 202416:21:404,085.00p64£2,614.40
Apr 24, 202416:21:404,085.00p76£3,104.60
Apr 24, 202416:07:124,080.00p11£448.80
Apr 24, 202416:07:124,080.00p10£408.00
Apr 24, 202416:07:124,080.00p3£122.40
Apr 24, 202416:07:124,080.00p1£40.80
Apr 24, 202416:07:124,080.00p5£204.00
Apr 24, 202416:07:124,080.00p6£244.80
Apr 24, 202416:07:124,085.00p81£3,308.85
Apr 24, 202416:07:124,085.00p4£163.40
Apr 24, 202415:53:064,090.00p41£1,676.90
Apr 24, 202415:53:064,095.00p180£7,371.00
Apr 24, 202415:53:064,090.00p6£245.40
Apr 24, 202415:53:064,090.00p6£245.40
Apr 24, 202415:53:064,090.00p58£2,372.20
Apr 24, 202415:53:064,095.00p12£491.40
Apr 24, 202415:53:064,095.00p46£1,883.70
Apr 24, 202415:53:064,095.00p68£2,784.60
Apr 24, 202415:53:064,095.00p155£6,347.25
Apr 24, 202415:53:064,095.00p14£573.30
Apr 24, 202415:53:064,095.00p3£122.85
Apr 24, 202415:53:064,095.00p4£163.80
Apr 24, 202415:53:064,095.00p3£122.85

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.