1. Share Prices

  2. Clarkson PLC (CKN)

4,035.00p-10.00 (-0.25%)19 Apr 2024, 18:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Clarkson PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:35:164,035.00p6,764£272,927.40
Apr 19, 202416:29:254,030.00p5£201.50
Apr 19, 202416:25:074,040.00p1£40.40
Apr 19, 202416:25:074,040.00p10£404.00
Apr 19, 202416:25:074,040.00p9£363.60
Apr 19, 202416:25:004,035.00p40£1,614.00
Apr 19, 202416:25:004,035.00p41£1,654.35
Apr 19, 202416:25:004,035.00p30£1,210.50
Apr 19, 202416:25:004,035.00p10£403.50
Apr 19, 202416:25:004,035.00p9£363.15
Apr 19, 202416:19:534,025.90p53£2,133.73
Apr 19, 202416:19:054,025.00p8£322.00
Apr 19, 202416:19:054,025.00p9£362.25
Apr 19, 202416:19:054,025.00p78£3,139.50
Apr 19, 202416:19:054,025.00p57£2,294.25
Apr 19, 202416:19:054,030.00p21£846.30
Apr 19, 202416:19:044,030.00p11£443.30
Apr 19, 202416:19:044,030.00p10£403.00
Apr 19, 202416:19:044,030.00p1£40.30
Apr 19, 202416:19:044,030.00p10£403.00
Apr 19, 202416:19:044,030.00p11£443.30
Apr 19, 202416:19:044,030.00p2£80.60
Apr 19, 202416:19:044,030.00p10£403.00
Apr 19, 202416:19:044,030.00p11£443.30
Apr 19, 202416:19:044,030.00p11£443.30
Apr 19, 202416:19:044,030.00p11£443.30
Apr 19, 202416:19:044,030.00p37£1,491.10
Apr 19, 202416:19:044,030.00p61£2,458.30
Apr 19, 202416:19:044,030.00p19£765.70
Apr 19, 202416:19:044,030.00p17£685.10
Apr 19, 202416:19:044,030.00p40£1,612.00
Apr 19, 202416:19:044,030.00p6£241.80
Apr 19, 202416:19:044,030.00p33£1,329.90
Apr 19, 202416:11:134,031.30p46£1,854.40
Apr 19, 202416:10:384,030.00p38£1,531.40
Apr 19, 202416:10:384,035.00p108£4,357.80
Apr 19, 202416:10:384,035.00p27£1,089.45
Apr 19, 202416:10:384,035.00p35£1,412.25
Apr 19, 202416:10:384,035.00p41£1,654.35
Apr 19, 202416:10:384,035.00p31£1,250.85
Apr 19, 202416:10:384,035.00p6£242.10
Apr 19, 202416:10:384,035.00p12£484.20
Apr 19, 202416:07:454,026.64p53£2,134.12
Apr 19, 202415:59:164,030.00p1£40.30
Apr 19, 202415:55:194,026.60p1£40.27
Apr 19, 202415:51:214,025.00p1£40.25
Apr 19, 202415:03:164,030.00p11£443.30
Apr 19, 202415:03:164,030.00p12£483.60
Apr 19, 202415:03:164,025.00p108£4,347.00
Apr 19, 202415:03:164,025.00p1£40.25

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10