1. Share Prices

  2. Clarkson PLC (CKN)

4,045.00p+25.00 (+0.62%)18 Apr 2024, 17:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Clarkson PLC Trades

DateTimePriceQuantityValue
Apr 18, 202416:35:154,045.00p6,041£244,358.45
Apr 18, 202416:28:424,035.00p71£2,864.85
Apr 18, 202416:28:424,035.00p77£3,106.95
Apr 18, 202416:22:464,040.00p2£80.80
Apr 18, 202416:18:104,035.00p4£161.40
Apr 18, 202416:13:324,035.00p2£80.70
Apr 18, 202416:05:254,040.00p7£282.80
Apr 18, 202416:05:254,040.00p1£40.40
Apr 18, 202416:02:524,040.00p33£1,333.20
Apr 18, 202416:02:524,040.00p57£2,302.80
Apr 18, 202416:02:464,035.00p114£4,599.90
Apr 18, 202416:02:464,035.00p19£766.65
Apr 18, 202416:02:464,035.00p16£645.60
Apr 18, 202416:02:464,035.00p7£282.45
Apr 18, 202416:02:464,030.00p5£201.50
Apr 18, 202416:02:464,030.00p7£282.10
Apr 18, 202416:02:464,030.00p65£2,619.50
Apr 18, 202416:02:464,030.00p17£685.10
Apr 18, 202416:02:464,030.00p15£604.50
Apr 18, 202415:55:234,021.60p1£40.22
Apr 18, 202415:44:534,028.00p1,645£66,260.60
Apr 18, 202415:32:174,025.00p10£402.50
Apr 18, 202415:31:434,030.00p4£161.20
Apr 18, 202415:31:434,030.00p18£725.40
Apr 18, 202415:31:434,030.00p12£483.60
Apr 18, 202415:31:434,030.00p4£161.20
Apr 18, 202415:31:434,030.00p60£2,418.00
Apr 18, 202415:31:434,030.00p9£362.70
Apr 18, 202415:31:434,030.00p50£2,015.00
Apr 18, 202415:31:334,030.00p2£80.60
Apr 18, 202415:19:434,040.00p1£40.40
Apr 18, 202415:00:554,038.40p1£40.38
Apr 18, 202414:59:224,038.40p37£1,494.21
Apr 18, 202414:51:354,040.00p33£1,333.20
Apr 18, 202414:51:354,040.00p4£161.60
Apr 18, 202414:51:354,040.00p16£646.40
Apr 18, 202414:48:554,035.00p22£887.70
Apr 18, 202414:48:554,035.00p11£443.85
Apr 18, 202414:48:554,035.00p66£2,663.10
Apr 18, 202414:48:554,035.00p19£766.65
Apr 18, 202414:48:554,035.00p7£282.45
Apr 18, 202414:48:554,035.00p16£645.60
Apr 18, 202414:48:554,035.00p7£282.45
Apr 18, 202414:47:364,030.00p1£40.30
Apr 18, 202414:47:364,030.00p16£644.80
Apr 18, 202414:43:294,025.00p18£724.50
Apr 18, 202414:43:294,025.00p108£4,347.00
Apr 18, 202414:43:294,025.00p11£442.75
Apr 18, 202414:43:294,025.00p54£2,173.50
Apr 18, 202414:43:294,025.00p15£603.75

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.