iShares MSCI Korea UCITS Etf (Acc) (CKR1)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Korea UCITS Etf (Acc) Historic Prices

Date Open High Low Close Volume
May 24, 2017 0.00 0.00 0.00 11,806.00 0
May 23, 2017 11,772.00 11,772.00 11,772.00 11,727.50 10
May 22, 2017 11,614.00 0.00 0.00 11,797.50 0
May 19, 2017 11,614.00 11,614.00 11,614.00 11,639.00 870
May 18, 2017 11,475.00 11,475.00 11,475.00 11,518.50 436
More iShares MSCI Korea UCITS Etf (Acc) Historic Prices >