iShares MSCI Korea UCITS Etf (Acc) (CKR1)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Korea UCITS Etf (Acc) Historic Prices

Date Open High Low Close Volume
Sep 20, 2017 12,001.00 12,001.00 11,982.00 11,965.00 196
Sep 19, 2017 0.00 0.00 0.00 11,995.50 0
Sep 18, 2017 0.00 11,993.00 11,993.00 12,020.00 13
Sep 15, 2017 0.00 11,692.00 11,692.00 11,698.50 18
Sep 14, 2017 11,954.00 11,954.00 11,789.00 11,772.50 675
More iShares MSCI Korea UCITS Etf (Acc) Historic Prices >