iShares MSCI Korea UCITS Etf (Acc) (CKR1)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Korea UCITS Etf (Acc) Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 9,435.00 9,435.00 9,435.00 9,484.00 100
Dec 2, 2016 0.00 0.00 0.00 9,469.00 0
Dec 1, 2016 0.00 0.00 0.00 9,569.00 0
Nov 30, 2016 0.00 0.00 0.00 9,581.00 0
Nov 29, 2016 9,574.00 9,574.00 9,574.00 9,549.00 83
More iShares MSCI Korea UCITS Etf (Acc) Historic Prices >