222.50p+0.00 (+0.00%)20 Feb 2024, 16:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Celebrus Technologies PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Feb 19, 2024227.50p230.00p221.00p222.50p18,883
Feb 16, 2024230.00p235.00p225.00p227.50p29,324
Feb 15, 2024232.50p235.00p226.34p230.00p38,744
Feb 14, 2024232.50p231.55p231.00p232.50p20,097
Feb 13, 2024232.50p232.40p230.00p232.50p37,384
Feb 12, 2024232.50p235.00p231.55p232.50p1,936
Feb 9, 2024232.50p240.00p231.19p236.00p54,992
Feb 8, 2024225.00p233.00p223.71p232.50p87,921
Feb 7, 2024225.00p238.00p223.11p238.00p12,952
Feb 6, 2024227.50p230.00p221.55p225.00p59,804
Feb 5, 2024227.50p228.80p225.30p227.50p61,266
Feb 2, 2024232.50p232.50p225.00p227.50p22,893
Feb 1, 2024243.50p243.00p230.00p232.50p103,807
Jan 31, 2024247.50p250.00p240.00p243.50p43,434
Jan 30, 2024247.50p250.00p245.21p247.50p44,491
Jan 29, 2024245.00p250.00p244.00p247.50p63,775
Jan 26, 2024245.00p250.00p240.00p245.00p21,046
Jan 25, 2024245.00p245.30p242.75p245.00p14,715
Jan 24, 2024245.00p250.00p240.21p245.00p26,964
Jan 23, 2024245.00p246.25p242.20p245.00p18,118
Jan 22, 2024245.00p252.00p242.10p245.00p31,692
Jan 19, 2024245.00p255.00p242.00p255.00p47,089
Jan 18, 2024245.00p249.00p243.00p245.00p13,210
Jan 17, 2024247.50p249.70p240.25p243.50p50,691
Jan 16, 2024242.50p250.00p242.50p247.50p35,221
Jan 15, 2024241.00p245.00p238.55p242.50p21,373
Jan 12, 2024237.50p245.00p236.50p241.00p38,426
Jan 11, 2024235.00p240.00p233.00p237.50p52,825
Jan 10, 2024230.00p236.80p230.50p235.00p57,029
Jan 9, 2024236.00p233.25p227.60p230.00p47,056
Jan 8, 2024225.00p240.00p220.00p236.00p148,432
Jan 5, 2024215.00p216.55p210.55p215.00p25,467
Jan 4, 2024215.00p215.71p212.00p215.00p28,025
Jan 3, 2024217.50p216.50p212.60p215.00p64,346
Jan 2, 2024217.50p220.00p215.00p217.00p97,616
Dec 29, 2023212.50p219.28p211.30p217.50p31,907
Dec 28, 2023202.50p214.00p200.75p212.00p46,001
Dec 27, 2023202.50p205.00p200.75p202.50p10,008
Dec 22, 2023195.00p203.90p197.00p202.50p64,832
Dec 21, 2023195.00p198.25p192.50p195.00p14,047
Dec 20, 2023195.00p197.80p192.00p195.00p30,157
Dec 19, 2023185.00p198.50p180.00p195.00p61,517
Dec 18, 2023185.00p190.00p180.00p185.00p5,926
Dec 15, 2023182.50p190.00p182.50p190.00p23,326
Dec 14, 2023182.50p185.00p181.00p182.50p33,285
Dec 13, 2023182.50p184.00p180.82p182.00p6,747
Dec 12, 2023182.50p185.00p176.50p176.50p45,494
Dec 11, 2023182.50p183.50p180.26p182.50p16,179
Dec 8, 2023182.50p182.50p181.85p182.50p49,529
Dec 7, 2023182.50p185.00p180.00p182.50p77,046
Showing 1 to 50 of 252