1. Share Prices

  2. Celebrus Technologies PLC (CLBS)

135.00p+0.00 (+0.00%)05 Dec 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Celebrus Technologies PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 2025135.00p140.00p130.00p135.00p53,466
Dec 4, 2025135.00p140.00p131.00p135.00p115,804
Dec 3, 2025135.00p140.00p130.00p135.00p284,948
Dec 2, 2025137.50p140.00p130.00p138.00p391,625
Dec 1, 2025137.50p142.50p135.00p142.50p92,248
Nov 28, 2025134.00p140.00p130.00p137.50p41,375
Nov 27, 2025134.00p138.00p133.28p134.00p99,705
Nov 26, 2025131.00p138.00p132.55p134.00p48,556
Nov 25, 2025129.50p134.00p125.00p131.00p64,094
Nov 24, 2025129.50p131.66p125.00p129.50p46,516
Nov 21, 2025129.50p133.64p128.50p129.50p1,262,076
Nov 20, 2025129.00p133.00p125.00p129.50p76,533
Nov 19, 2025129.00p133.00p125.96p129.00p214,310
Nov 18, 2025129.00p133.00p125.00p129.00p106,188
Nov 17, 2025132.00p134.00p127.00p130.50p159,899
Nov 14, 2025132.50p134.90p130.00p132.00p36,818
Nov 13, 2025140.50p140.00p130.84p132.50p106,872
Nov 12, 2025141.50p143.00p137.00p140.50p1,070,716
Nov 11, 2025141.50p143.00p140.00p141.50p112,462
Nov 10, 2025142.50p146.00p140.00p146.00p76,172
Nov 7, 2025142.50p145.00p140.00p142.50p14,109
Nov 6, 2025142.50p146.00p140.76p142.50p39,420
Nov 5, 2025142.50p145.00p140.00p142.50p80,355
Nov 4, 2025146.50p148.00p140.34p142.50p56,851
Nov 3, 2025146.50p150.00p143.00p146.50p986,747
Oct 31, 2025146.50p150.00p143.00p146.50p156,001
Oct 30, 2025146.50p150.00p143.00p146.50p98,054
Oct 29, 2025146.50p153.00p143.00p146.50p77,308
Oct 28, 2025147.50p150.00p143.00p146.50p59,676
Oct 27, 2025149.00p153.00p145.00p150.00p56,435
Oct 24, 2025149.00p153.00p145.00p149.00p42,204
Oct 23, 2025149.00p153.00p145.00p149.00p43,847
Oct 22, 2025149.00p153.00p146.10p149.00p99,804
Oct 21, 2025146.50p153.00p143.00p149.00p108,627
Oct 20, 2025146.50p147.90p143.00p145.00p113,311
Oct 17, 2025147.50p150.00p144.00p145.00p127,885
Oct 16, 2025149.00p153.00p145.00p149.00p51,330
Oct 15, 2025152.50p158.00p145.00p145.00p102,528
Oct 14, 2025157.50p160.00p151.11p152.50p75,974
Oct 13, 2025160.00p165.00p155.00p157.50p89,515
Oct 10, 2025163.50p165.00p157.55p160.00p34,216
Oct 9, 2025163.50p165.00p162.00p163.50p26,943
Oct 8, 2025169.00p170.00p162.00p163.50p54,939
Oct 7, 2025171.00p175.50p166.00p169.00p119,306
Oct 6, 2025171.00p172.00p170.06p171.50p100,116
Oct 3, 2025169.50p0.00p0.00p169.50p0
Oct 2, 2025167.50p170.00p165.60p169.50p25,513
Oct 1, 2025169.00p170.00p165.00p167.50p35,713
Sep 30, 2025171.50p175.00p168.00p169.00p88,670
Sep 29, 2025174.00p177.40p170.00p171.50p20,054
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.