Shares Magazine
60.00p+0.00 (+0.00%)15 Apr 2024, 14:50
Calculus Vct PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 60.00p | 50.00p | 50.00p | 60.00p | 12,846 |
| Apr 8, 2024 | 60.00p | 50.15p | 50.00p | 60.00p | 29,862 |
| Mar 18, 2024 | 60.00p | 50.00p | 50.00p | 60.00p | 12,052 |
| Mar 6, 2024 | 60.00p | 50.00p | 50.00p | 60.00p | 28,750 |
| Feb 1, 2024 | 60.00p | 50.00p | 50.00p | 60.00p | 2,435 |
| Jan 10, 2024 | 60.00p | 58.40p | 58.00p | 60.00p | 172,262 |
| Jan 8, 2024 | 60.00p | 50.00p | 50.00p | 60.00p | 18,078 |
| Dec 12, 2023 | 60.00p | 50.00p | 50.00p | 60.00p | 3,043 |
| Dec 5, 2023 | 60.00p | 50.00p | 50.00p | 60.00p | 8,799 |
| Dec 1, 2023 | 60.00p | 50.00p | 50.00p | 60.00p | 7,545 |
| Nov 29, 2023 | 60.00p | 50.00p | 50.00p | 60.00p | 11,784 |
| Sep 29, 2023 | 60.00p | 50.00p | 50.00p | 60.00p | 613 |
| Sep 21, 2023 | 60.00p | 52.00p | 52.00p | 60.00p | 735 |
| Sep 14, 2023 | 60.00p | 51.00p | 50.00p | 51.00p | 5,380 |
| Sep 7, 2023 | 60.00p | 58.80p | 58.80p | 60.00p | 239,839 |
| Aug 30, 2023 | 60.00p | 70.00p | 70.00p | 60.00p | 57 |
| Aug 25, 2023 | 60.00p | 50.00p | 50.00p | 60.00p | 2,144 |
| Aug 15, 2023 | 60.00p | 50.00p | 50.00p | 60.00p | 9,600 |
| Jul 20, 2023 | 60.00p | 50.00p | 50.00p | 60.00p | 5,563 |
| Jun 30, 2023 | 62.50p | 45.00p | 45.00p | 62.50p | 649 |
| Jun 26, 2023 | 62.50p | 50.00p | 50.00p | 62.50p | 389 |
| Jun 19, 2023 | 62.50p | 62.50p | 62.50p | 62.50p | 5,922 |
Showing 1 to 22 of 22
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Petershill Partners PLC | 207.00 | 11.29 |
| Associated British Foods PLC | 2,731.00 | 8.98 |
| Ferrexpo PLC | 52.20 | 8.30 |
| Trustpilot Group PLC | 195.00 | 6.79 |
| Bank Of Georgia Group PLC | 5,160.00 | 5.41 |
| Ocado Group PLC | 377.80 | 5.41 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 75.80 | -6.42 |
| Endeavour Mining PLC | 1,680.00 | -2.33 |
| Smurfit Kappa Group PLC | 3,470.00 | -2.25 |
| Wizz Air Holdings PLC | 2,138.00 | -2.20 |
| Antofagasta PLC | 2,155.00 | -2.09 |
| Wood Group (John) PLC | 149.40 | -1.84 |