Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -300.38 | -2.76 | 0.39 | -3.70 | 23.19 | 62.75 |
| Automobiles & Parts | 3.54 | 0.29 | 3.12 | -5.58 | -21.85 | -25.99 |
| Banks | 26.06 | 0.65 | 5.16 | 5.46 | 9.22 | 14.72 |
| Beverages | -384.14 | -1.72 | -0.72 | -3.97 | -2.23 | -23.79 |
| Chemicals | 97.20 | 1.06 | -1.57 | -5.01 | -3.50 | -22.88 |
| Construction & Materials | -92.49 | -0.94 | 2.01 | -0.44 | 4.55 | 19.52 |
| Electricity | 10.07 | 0.10 | 2.64 | 2.65 | -9.40 | -10.74 |
| Electronic & Electrical Equip. | -46.11 | -0.48 | 0.68 | -4.55 | -3.34 | -2.63 |
| Equity Investment Instruments | -49.40 | -0.42 | 1.65 | -0.47 | 1.19 | 5.87 |
| Food & Drug Retailers | 116.90 | 3.08 | 7.14 | 0.89 | -2.34 | -12.61 |
| Food Producers | -33.14 | -0.41 | 8.30 | 8.20 | 10.38 | 17.97 |
| Gas Water & Multiutilities index | 3.10 | 0.05 | 3.64 | -0.91 | -2.05 | -6.08 |
| General Financial | 29.35 | 0.21 | -2.82 | -7.63 | -5.04 | 8.21 |
| General Industrials | -49.01 | -0.71 | 0.51 | -0.63 | 0.37 | 5.54 |
| General Retailers | -15.79 | -0.40 | 4.16 | -1.63 | 3.87 | 7.47 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.98 | 7.36 | 9.49 | 8.09 |
| Household Goods | 105.61 | 0.85 | 2.21 | -4.49 | -3.94 | 10.04 |
| Index - Leisure Goods | -255.94 | -1.06 | -4.00 | -7.30 | -0.82 | -1.71 |
| Industrial Engineering | -205.09 | -1.50 | -3.54 | -9.11 | -5.42 | -10.82 |
| Industrial Metals | 122.21 | 1.79 | 2.43 | 12.33 | 2.05 | 2.75 |
| Industrial Transportation | 33.86 | 0.81 | 2.97 | 4.06 | 5.81 | 21.93 |
| Life Insurance | -101.25 | -1.74 | 1.97 | -6.71 | -8.20 | -18.74 |
| Media | -134.33 | -1.14 | -0.30 | -4.14 | 4.83 | 12.47 |
| Mining | -137.48 | -1.31 | -2.41 | 18.93 | 4.84 | -10.50 |
| Mobile Telecommunications | 1.60 | 0.09 | 3.62 | 1.14 | -4.28 | -23.98 |
| Nonlife Insurance | -12.06 | -0.33 | 2.28 | -3.98 | 9.00 | 15.13 |
| Oil & Gas Producers | 7.57 | 0.08 | 2.08 | 8.78 | 12.58 | 10.52 |
| Personal Goods | 101.66 | 0.64 | 0.79 | -3.07 | -26.04 | -56.20 |
| Pharmaceuticals & Biotech. | 906.78 | 4.14 | 8.16 | 8.47 | 12.36 | 1.35 |
| Real Estate & Investment Servic | -3.76 | -0.17 | 0.42 | -6.34 | -6.61 | -6.68 |
| Real Estate Investment Trusts | 7.75 | 0.35 | 2.27 | -3.37 | -7.33 | -1.90 |
| Software & Computer Services | -18.89 | -0.78 | 2.33 | -5.14 | -1.00 | 24.57 |
| Support Services | 21.07 | 0.20 | -0.48 | -4.11 | 0.19 | 0.70 |
| Tobacco | 11.11 | 0.04 | 3.35 | 0.06 | 1.78 | -16.99 |
| Travel & Leisure | -32.24 | -0.42 | 2.26 | -5.97 | 1.05 | 0.58 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,493.00 | 13.06 |
| Astrazeneca PLC | 12,044.00 | 6.10 |
| Unilever PLC | 4,072.00 | 5.41 |
| Barclays PLC | 201.05 | 5.18 |
| Antofagasta PLC | 2,229.00 | 2.91 |
| Croda International PLC | 4,755.00 | 2.17 |
| Hikma Pharmaceuticals PLC | 1,844.00 | 1.71 |
| Easyjet PLC | 543.20 | 1.31 |
| Burberry Group PLC | 1,146.50 | 1.06 |
| Ashtead Group PLC | 5,794.00 | 1.05 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 236.00 | -5.07 |
| Bae Systems PLC | 1,314.50 | -3.59 |
| St. James's Place PLC | 430.40 | -3.06 |
| Schroders PLC | 357.20 | -2.72 |
| Rolls-Royce Holdings PLC | 406.10 | -2.61 |
| Sainsbury (J) PLC | 261.00 | -2.61 |
| Pearson PLC | 982.40 | -2.05 |
| Whitbread PLC | 3,050.70 | -1.97 |
| Diageo PLC | 2,758.50 | -1.90 |
| Spirax-Sarco Engineering PLC | 8,980.00 | -1.86 |
Latest Market & Company News
| 11:46 | CAU | Form 8.5 (EPT/RI) | RNS |
| 11:46 | GCP | GCP Infrastructure net asset value falls on UK inflation outlook | Alliance |
| 11:46 | UKCM, BBOX, BRK | Form 8.3 - Tritax Big Box REIT plc | RNS |
| 11:45 | Form 8.3 - International Paper Company | RNS | |
| 11:45 | GHT | Form 8.5 (EPT/RI) | RNS |
| 11:45 | BEM | SP Angel Research Note | Reach |
| 11:44 | ZIN | Zinc Media hails "year of record achievement" on double-digit growth | Alliance |
| 11:44 | STEM | Result of AGM | RNS |
| 11:44 | MTW | Form 8.5 (EPT/RI) | RNS |
| 11:44 | BDEV | Form 8.3 - Barratt Developments plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
