Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -22.15 | -0.21 | -1.03 | 0.20 | 21.22 | 59.47 |
| Automobiles & Parts | -23.52 | -1.93 | -5.02 | -10.02 | -24.58 | -30.32 |
| Banks | -27.43 | -0.71 | -0.90 | 5.18 | 4.67 | 9.59 |
| Beverages | -83.28 | -0.37 | 0.23 | -1.91 | -1.04 | -20.81 |
| Chemicals | 65.32 | 0.70 | 0.72 | 2.59 | -2.03 | -20.78 |
| Construction & Materials | -145.54 | -1.51 | -2.77 | -2.60 | 1.60 | 16.22 |
| Electricity | 15.92 | 0.16 | 2.09 | 2.52 | -10.23 | -10.84 |
| Electronic & Electrical Equip. | -92.67 | -0.97 | -3.61 | -2.80 | -4.71 | -3.31 |
| Equity Investment Instruments | -112.41 | -0.97 | -2.11 | -0.85 | -1.00 | 2.94 |
| Food & Drug Retailers | 11.53 | 0.31 | -0.78 | -2.72 | -7.86 | -16.55 |
| Food Producers | -8.47 | -0.11 | 0.71 | 4.53 | 3.68 | 12.74 |
| Gas Water & Multiutilities index | 51.97 | 0.88 | 2.62 | -0.46 | -3.22 | -5.78 |
| General Financial | -95.96 | -0.68 | -3.37 | -4.31 | -3.79 | 11.04 |
| General Industrials | -1.97 | -0.03 | -2.23 | 1.79 | 0.30 | 6.42 |
| General Retailers | 45.61 | 1.20 | 0.83 | 1.11 | 2.28 | 7.02 |
| Health Care Equip.& Services | 23.76 | 0.20 | 4.41 | 5.97 | 9.71 | 9.41 |
| Household Goods | -162.40 | -1.31 | -1.55 | -5.64 | -6.38 | 4.22 |
| Index - Leisure Goods | -176.98 | -0.73 | -4.57 | -3.96 | -0.34 | 0.63 |
| Industrial Engineering | -145.15 | -1.06 | -5.51 | -7.29 | -4.88 | -11.19 |
| Industrial Metals | -57.05 | -0.84 | 1.78 | 11.69 | -1.06 | -6.71 |
| Industrial Transportation | -37.77 | -0.93 | -2.74 | 6.51 | 1.55 | 15.63 |
| Life Insurance | -30.48 | -0.53 | -1.17 | -5.29 | -8.59 | -19.69 |
| Media | -60.52 | -0.51 | -0.85 | -1.69 | 5.24 | 15.26 |
| Mining | 20.86 | 0.20 | 0.71 | 22.18 | 7.87 | -11.95 |
| Mobile Telecommunications | -6.17 | -0.35 | -0.95 | -0.07 | -7.58 | -28.76 |
| Nonlife Insurance | -23.06 | -0.64 | 0.00 | -4.23 | 7.48 | 15.92 |
| Oil & Gas Producers | -96.52 | -1.02 | -1.86 | 7.39 | 8.74 | 5.76 |
| Personal Goods | -56.51 | -0.36 | -8.78 | -12.09 | -28.27 | -56.83 |
| Pharmaceuticals & Biotech. | -64.86 | -0.31 | -1.44 | 2.21 | 3.81 | -5.69 |
| Real Estate & Investment Servic | -19.91 | -0.93 | -3.57 | -6.23 | -8.02 | -8.31 |
| Real Estate Investment Trusts | -5.47 | -0.25 | -1.88 | -0.54 | -8.38 | -2.96 |
| Software & Computer Services | -3.98 | -0.17 | -4.37 | -7.28 | -3.16 | 22.18 |
| Support Services | -41.22 | -0.39 | -3.70 | -3.81 | -1.51 | 0.91 |
| Tobacco | 26.69 | 0.10 | 0.38 | -2.85 | -0.67 | -16.76 |
| Travel & Leisure | -39.40 | -0.52 | -3.33 | -5.78 | -0.61 | -0.89 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,492.50 | 8.43 |
| United Utilities Group PLC | 1,031.50 | 1.28 |
| Compass Group PLC | 2,195.00 | 1.20 |
| Coca-Cola Hbc AG | 2,436.00 | 1.08 |
| Unilever PLC | 3,811.00 | 1.09 |
| Croda International PLC | 4,899.00 | 1.03 |
| National Grid PLC | 1,040.50 | 1.02 |
| Smurfit Kappa Group PLC | 3,512.00 | 0.80 |
| Bae Systems PLC | 1,301.00 | 1.09 |
| Severn Trent PLC | 2,440.00 | 0.87 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 356.00 | -10.91 |
| B&M European Value Retail S.A. | 503.80 | -3.12 |
| Jd Sports Fashion PLC | 117.05 | -2.70 |
| Scottish Mortgage Investment Trust PLC | 803.60 | -2.50 |
| Rs Group PLC | 685.50 | -2.21 |
| Marks And Spencer Group PLC | 245.00 | -2.08 |
| Intermediate Capital Group PLC | 1,982.60 | -2.05 |
| Beazley PLC | 656.50 | -2.01 |
| Fresnillo PLC | 598.50 | -1.89 |
| Pershing Square Holdings LTD | 3,804.00 | -1.81 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
