Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Caledonia Investments Historic Prices

 
     
Date Open High Low Close Volume
Oct 23, 2020 2,760.00 2,800.00 2,731.65 2,800.00 39,082
Oct 22, 2020 2,734.65 2,775.00 2,714.75 2,775.00 243,894
Oct 21, 2020 2,660.00 2,740.18 2,646.55 2,735.00 272,521
Oct 20, 2020 2,635.00 2,650.00 2,570.00 2,640.00 58,984
Oct 19, 2020 2,631.45 2,645.00 2,565.00 2,580.00 25,557
Oct 16, 2020 2,595.00 2,650.00 2,585.04 2,645.00 27,658
Oct 15, 2020 2,555.00 2,620.00 2,545.00 2,610.00 23,385
Oct 14, 2020 2,590.00 2,632.60 2,560.00 2,585.00 34,929
Oct 13, 2020 2,665.00 2,665.00 2,565.00 2,565.00 19,289
Oct 12, 2020 2,592.00 2,665.00 2,577.50 2,665.00 28,720
Oct 9, 2020 2,625.00 2,625.00 2,590.00 2,595.00 75,264
Oct 8, 2020 2,490.00 2,645.00 2,490.00 2,620.00 57,410
Oct 7, 2020 2,480.00 2,490.00 2,460.00 2,490.00 40,722
Oct 6, 2020 2,481.00 2,481.00 2,460.00 2,465.00 20,803
Oct 5, 2020 2,490.00 2,490.00 2,449.42 2,460.00 76,426
Oct 2, 2020 2,435.00 2,487.51 2,435.00 2,445.00 124,836
Oct 1, 2020 2,460.00 2,475.00 2,448.45 2,455.00 35,672
Sep 30, 2020 2,445.00 2,480.00 2,445.00 2,460.00 23,157
Sep 29, 2020 2,485.00 2,490.00 2,453.62 2,465.00 17,816
Sep 28, 2020 2,470.00 2,480.00 2,440.00 2,475.00 142,875
Sep 25, 2020 2,449.30 2,470.00 2,425.00 2,430.00 19,010
Sep 24, 2020 2,420.00 2,440.00 2,405.00 2,405.00 46,819
Sep 23, 2020 2,433.62 2,471.71 2,400.00 2,455.00 62,232
Sep 22, 2020 2,400.00 2,440.86 2,400.00 2,405.00 79,478
Sep 21, 2020 2,535.00 2,545.00 2,400.00 2,420.00 123,390
Sep 18, 2020 2,543.62 2,590.00 2,535.00 2,535.00 35,353
Sep 17, 2020 2,535.00 2,565.00 2,535.00 2,540.00 222,068
Sep 16, 2020 2,540.00 2,575.50 2,540.00 2,550.00 83,376
Sep 15, 2020 2,541.15 2,595.00 2,540.00 2,550.00 30,990
Sep 14, 2020 2,546.07 2,588.69 2,540.00 2,560.00 106,899
Sep 11, 2020 2,543.62 2,574.70 2,535.00 2,555.00 56,529
Sep 10, 2020 2,576.25 2,585.00 2,535.00 2,540.00 78,848
Sep 9, 2020 2,595.00 2,595.00 2,535.00 2,535.00 42,697
Sep 8, 2020 2,549.00 2,575.00 2,535.00 2,540.00 20,448
Sep 7, 2020 2,600.00 2,600.00 2,545.00 2,570.00 18,695
Sep 4, 2020 2,559.14 2,600.00 2,551.38 2,570.00 70,495
Sep 3, 2020 2,550.00 2,600.00 2,550.00 2,550.00 48,342
Sep 2, 2020 2,595.00 2,600.00 2,555.00 2,575.00 22,419
Sep 1, 2020 2,575.00 2,600.00 2,550.00 2,590.00 25,015
Aug 31, 2020 2,570.00 0.00 0.00 2,575.00 0
Aug 28, 2020 2,570.00 2,575.00 2,537.67 2,575.00 24,078
Aug 27, 2020 2,525.00 2,556.00 2,515.00 2,550.00 65,283
Aug 26, 2020 2,533.20 2,570.00 2,523.30 2,555.00 146,239
Aug 25, 2020 2,575.00 2,575.00 2,520.00 2,525.00 185,451
Aug 24, 2020 2,569.70 2,585.00 2,540.00 2,550.00 19,492
Aug 21, 2020 2,607.15 2,621.62 2,500.00 2,555.00 22,936
Aug 20, 2020 2,625.00 2,657.60 2,575.00 2,575.00 52,894
Aug 19, 2020 2,663.85 2,663.85 2,625.00 2,625.00 100,653
Aug 18, 2020 2,665.00 2,665.00 2,634.15 2,635.00 17,195
Aug 17, 2020 2,679.60 2,682.43 2,635.00 2,635.00 27,989
Showing 1 to 50 of 259