1. Share Prices

  2. Caledonia Investments PLC (CLDN)

3,525.00p+30.00 (+0.86%)23 Apr 2024, 17:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Caledonia Investments PLC Trades

DateTimePriceQuantityValue
Apr 23, 202416:42:213,516.70p15,000£527,505.00
Apr 23, 202416:35:253,525.00p5,333£187,988.25
Apr 23, 202416:33:073,530.00p2,500£88,250.00
Apr 23, 202416:32:593,530.00p5,000£176,500.00
Apr 23, 202416:29:313,525.00p38£1,339.50
Apr 23, 202416:27:273,525.00p2£70.50
Apr 23, 202416:27:263,525.00p7£246.75
Apr 23, 202416:26:493,518.76p138£4,855.89
Apr 23, 202416:26:263,525.00p2£70.50
Apr 23, 202416:26:263,525.00p4£141.00
Apr 23, 202416:25:143,525.00p69£2,432.25
Apr 23, 202416:23:183,520.00p47£1,654.40
Apr 23, 202416:22:393,520.00p50£1,760.00
Apr 23, 202416:22:313,520.00p50£1,760.00
Apr 23, 202416:22:053,521.00p85£2,992.85
Apr 23, 202416:22:073,525.00p69£2,432.25
Apr 23, 202416:22:063,520.00p48£1,689.60
Apr 23, 202416:22:063,525.00p62£2,185.50
Apr 23, 202416:22:063,520.00p59£2,076.80
Apr 23, 202416:22:063,520.00p46£1,619.20
Apr 23, 202416:22:063,525.00p13£458.25
Apr 23, 202416:22:063,525.00p51£1,797.75
Apr 23, 202416:22:063,525.00p14£493.50
Apr 23, 202416:22:063,535.00p12£424.20
Apr 23, 202416:22:063,535.00p4£141.40
Apr 23, 202416:22:063,535.00p50£1,767.50
Apr 23, 202416:22:063,535.00p121£4,277.35
Apr 23, 202416:22:063,535.00p14£494.90
Apr 23, 202416:22:063,535.00p13£459.55
Apr 23, 202416:22:063,520.00p2,300£80,960.00
Apr 23, 202416:22:063,520.00p11£387.20
Apr 23, 202416:22:063,520.00p7£246.40
Apr 23, 202416:22:063,520.00p8£281.60
Apr 23, 202416:22:063,520.00p2£70.40
Apr 23, 202416:22:063,520.00p200£7,040.00
Apr 23, 202416:22:063,520.00p111£3,907.20
Apr 23, 202416:22:063,520.00p54£1,900.80
Apr 23, 202416:18:063,525.00p10£352.50
Apr 23, 202416:17:153,525.38p500£17,626.91
Apr 23, 202416:13:363,525.00p1,900£66,975.00
Apr 23, 202416:13:363,525.00p92£3,243.00
Apr 23, 202416:13:363,525.00p200£7,050.00
Apr 23, 202416:12:073,529.08p845£29,820.76
Apr 23, 202416:11:573,525.00p96£3,384.00
Apr 23, 202416:11:573,525.00p115£4,053.75
Apr 23, 202416:11:323,535.00p19£671.65
Apr 23, 202416:11:263,525.00p85£2,996.25
Apr 23, 202416:11:263,525.00p85£2,996.25
Apr 23, 202416:11:263,525.00p200£7,050.00
Apr 23, 202416:11:263,525.00p50£1,762.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.