1. Share Prices

  2. Caledonia Investments PLC (CLDN)

3,450.00p-20.00 (-0.58%)19 Apr 2024, 18:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Caledonia Investments PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:35:293,450.00p2,329£80,350.50
Apr 19, 202416:24:043,471.24p85£2,950.56
Apr 19, 202416:18:233,467.49p28£970.90
Apr 19, 202415:30:333,471.25p29£1,006.66
Apr 19, 202415:21:443,467.64p57£1,976.56
Apr 19, 202415:19:063,467.64p40£1,387.06
Apr 19, 202415:09:443,460.00p1,012£35,015.20
Apr 19, 202415:09:203,460.01p800£27,680.06
Apr 19, 202414:40:083,460.76p237£8,202.00
Apr 19, 202414:11:543,460.76p162£5,606.43
Apr 19, 202412:27:283,467.64p446£15,465.65
Apr 19, 202412:22:483,467.65p407£14,113.34
Apr 19, 202412:19:143,461.60p2£69.23
Apr 19, 202412:18:093,467.50p2,995£103,851.63
Apr 19, 202412:07:283,467.91p575£19,940.50
Apr 19, 202412:07:173,460.01p600£20,760.04
Apr 19, 202411:59:413,467.91p150£5,201.86
Apr 19, 202411:45:533,467.92p10£346.79
Apr 19, 202411:35:223,467.92p43£1,491.21
Apr 19, 202411:23:463,460.76p130£4,498.98
Apr 19, 202410:51:153,467.92p125£4,334.90
Apr 19, 202410:47:513,460.76p203£7,025.34
Apr 19, 202410:45:393,468.25p286£9,919.20
Apr 19, 202410:38:483,468.24p850£29,480.06
Apr 19, 202410:38:373,460.00p600£20,760.00
Apr 19, 202410:20:123,468.24p961£33,329.81
Apr 19, 202410:14:353,475.00p2£69.50
Apr 19, 202410:14:353,460.00p1£34.60
Apr 19, 202410:05:063,460.75p2£69.22
Apr 19, 202409:51:203,460.75p150£5,191.13
Apr 19, 202409:50:193,468.24p100£3,468.24
Apr 19, 202409:29:093,460.75p150£5,191.13
Apr 19, 202409:27:243,468.24p150£5,202.36
Apr 19, 202409:23:163,468.25p3£104.05
Apr 19, 202409:22:263,468.25p1,000£34,682.50
Apr 19, 202409:19:013,460.75p105£3,633.79
Apr 19, 202409:18:043,460.75p125£4,325.94
Apr 19, 202408:55:073,472.60p2£69.45
Apr 19, 202408:49:123,468.24p230£7,976.96
Apr 19, 202408:25:113,461.71p635£21,981.85
Apr 19, 202408:15:403,468.24p136£4,716.80
Apr 19, 202408:15:403,461.69p138£4,777.14
Apr 19, 202408:09:293,477.00p100£3,477.00
Apr 18, 202416:35:073,470.00p2,165£75,125.50
Apr 18, 202416:22:563,472.75p143£4,966.03
Apr 18, 202416:22:233,475.00p2£69.50
Apr 18, 202416:14:163,472.75p28£972.37
Apr 18, 202416:12:113,470.00p7£242.90
Apr 18, 202416:07:383,472.75p30£1,041.82
Apr 18, 202416:03:263,467.85p861£29,858.18

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10