783.00p+19.00 (+2.49%)11 Jun 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Clipper Logistics PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 11, 2021756.00p783.00p753.00p783.00p87,006
Jun 10, 2021797.00p800.00p728.00p764.00p186,661
Jun 9, 2021783.00p798.00p749.00p780.00p198,621
Jun 8, 2021790.00p790.00p768.00p780.00p271,479
Jun 7, 2021819.00p850.00p782.00p784.00p323,682
Jun 4, 2021806.00p809.00p767.00p778.00p352,343
Jun 3, 2021780.00p810.00p771.00p804.00p317,500
Jun 2, 2021769.00p780.00p760.00p772.00p538,061
Jun 1, 2021780.00p780.00p756.00p772.00p1,404,018
May 28, 2021770.00p775.00p759.00p767.00p201,725
May 27, 2021780.00p780.00p761.00p770.00p384,915
May 26, 2021770.00p770.00p759.34p770.00p158,376
May 25, 2021749.00p764.00p747.47p762.00p277,713
May 24, 2021733.00p741.89p721.00p739.00p274,855
May 21, 2021719.00p731.00p711.00p726.00p110,549
May 20, 2021730.00p738.00p711.00p716.00p94,937
May 19, 2021719.00p726.00p710.00p726.00p63,069
May 18, 2021701.00p723.00p690.00p717.00p169,966
May 17, 2021702.00p702.00p689.00p695.00p147,468
May 14, 2021699.00p702.00p692.00p692.00p169,384
May 13, 2021699.00p699.00p684.09p697.00p274,781
May 12, 2021688.00p701.00p687.91p692.00p74,924
May 11, 2021690.00p706.00p681.00p688.00p157,414
May 10, 2021720.00p720.00p699.00p703.00p105,853
May 7, 2021700.00p715.00p683.00p710.00p155,466
May 6, 2021670.00p694.37p670.00p692.00p218,185
May 5, 2021672.00p687.00p672.00p680.00p294,918
May 4, 2021688.00p689.00p672.00p672.00p99,997
Apr 30, 2021690.00p694.00p677.00p688.00p217,105
Apr 29, 2021690.00p692.00p685.00p690.00p187,554
Apr 28, 2021700.00p700.00p677.00p690.00p124,705
Apr 27, 2021680.00p693.00p671.00p687.00p198,243
Apr 26, 2021677.00p691.00p655.00p680.00p226,368
Apr 23, 2021676.00p680.00p666.00p673.00p110,721
Apr 22, 2021658.00p675.00p658.00p669.00p130,660
Apr 21, 2021660.00p660.00p645.00p660.00p219,611
Apr 20, 2021649.00p668.00p642.00p658.00p390,252
Apr 19, 2021660.00p660.00p642.00p651.00p1,058,622
Apr 16, 2021657.00p660.00p638.00p638.00p522,540
Apr 15, 2021670.00p671.00p653.33p657.00p221,960
Apr 14, 2021656.00p679.00p652.84p666.00p657,333
Apr 13, 2021668.00p679.76p654.00p660.00p614,242
Apr 12, 2021679.00p693.00p669.00p671.00p217,770
Apr 9, 2021650.00p696.00p638.00p685.00p346,418
Apr 8, 2021619.00p644.00p615.30p644.00p391,647
Apr 7, 2021620.00p625.00p615.00p620.00p325,757
Apr 6, 2021610.00p623.00p598.00p617.00p490,470
Apr 1, 2021586.00p597.00p586.00p597.00p1,251,975
Mar 31, 2021581.00p601.28p580.00p592.00p125,924
Mar 30, 2021580.00p600.00p580.00p585.00p75,884
Showing 1 to 50 of 252