Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Clipper Logistics Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 28 2020, 12:41 283.86 1,192 279.50 290.00 Sell £3,383.6112 O
May 28 2020, 12:39 289.997 2,803 279.50 290.00 Buy £8,128.61591 O
May 28 2020, 12:36 290.00 400 279.50 290.00 Buy £1,160.000 AT
May 28 2020, 12:25 294.00 334 281.50 294.50 Buy £981.96 O
May 28 2020, 12:02 295.00 321 303.00 295.00 Sell £946.95 UT
May 28 2020, 11:52 289.53 632 286.00 294.50 Sell £1,829.8296 O
May 28 2020, 11:26 294.50 737 294.50 295.00 Sell £2,170.465 AT
May 28 2020, 11:26 294.50 772 282.50 294.50 Buy £2,273.54 AT
May 28 2020, 11:26 294.50 491 294.50 295.00 Sell £1,445.995 AT
May 28 2020, 11:26 295.00 400 294.50 295.00 Buy £1,180.000 AT
May 28 2020, 11:08 293.68 4,800 282.50 294.50 Buy £14,096.64 O
May 28 2020, 10:52 287.77 1,365 283.00 294.50 Sell £3,928.0605 O
May 28 2020, 10:35 287.48 1,034 282.50 294.50 Sell £2,972.5432 O
May 28 2020, 10:04 291.00 782 281.00 291.00 Buy £2,275.62 AT
May 28 2020, 10:04 291.00 99 291.00 291.50 Sell £288.09 AT
May 28 2020, 10:04 291.00 119 291.00 295.00 Sell £346.29 AT
May 28 2020, 10:03 282.00 18 282.00 291.00 Sell £50.76 AT
May 28 2020, 10:03 282.00 158 282.00 291.00 Sell £445.56 AT
May 28 2020, 10:01 281.50 65 281.50 291.00 Sell £182.975 AT
May 28 2020, 09:59 290.715 3,418 281.50 291.00 Buy £9,936.6387 O
May 28 2020, 09:45 283.00 10,000 281.50 291.00 Sell £28,300.0000 O
May 28 2020, 09:39 285.44 1,000 281.50 291.00 Sell £2,854.4 O
May 28 2020, 09:33 291.00 330 281.50 291.00 Buy £960.3 AT
May 28 2020, 09:33 290.50 400 281.50 290.50 Buy £1,162.000 AT
May 28 2020, 09:33 291.00 782 281.50 291.00 Buy £2,275.62 AT
May 28 2020, 09:33 291.04 850 281.50 291.00 Buy £2,473.84 O
May 28 2020, 09:25 291.925 2,043 281.50 291.00 Buy £5,964.02775 O
May 28 2020, 09:24 290.89 2,050 281.50 291.00 Buy £5,963.245 O
May 28 2020, 09:24 289.005 1,719 281.50 291.00 Buy £4,967.99595 O
May 28 2020, 09:23 290.525 3,422 281.50 291.00 Buy £9,941.7655 O
May 28 2020, 09:06 288.70 340 281.50 291.00 Buy £981.58 O
May 28 2020, 09:05 289.098 4,299 281.50 289.50 Buy £12,428.32302 O
May 28 2020, 09:05 283.515 2,750 281.50 291.00 Sell £7,796.6625 O
May 28 2020, 09:03 288.94 1,717 281.50 289.50 Buy £4,961.0998 O
May 28 2020, 08:56 289.10 345 281.50 289.50 Buy £997.395 O
May 28 2020, 08:44 282.50 16 282.50 289.50 Sell £45.2 AT
May 28 2020, 08:43 285.41 91 282.50 289.50 Sell £259.7231 O
May 28 2020, 08:43 282.50 83 282.50 285.50 Sell £234.475 AT
May 28 2020, 08:43 282.50 327 276.50 282.50 Buy £923.775 AT
May 28 2020, 08:43 282.50 252 282.50 284.00 Sell £711.9 AT
May 28 2020, 08:42 282.50 73 276.00 282.50 Buy £206.225 AT
May 28 2020, 08:36 285.00 1,741 276.00 282.50 Buy £4,961.85 O
May 28 2020, 08:35 284.16 1,746 276.00 282.50 Buy £4,961.4336 O
May 28 2020, 08:35 281.85 21 276.00 282.50 Buy £59.1885 O
May 28 2020, 08:34 284.16 1,746 276.00 282.50 Buy £4,961.4336 O
May 28 2020, 08:32 281.50 30 276.00 281.50 Buy £84.45 AT
May 28 2020, 08:16 281.60 221 276.00 289.50 Sell £622.336 O
May 28 2020, 08:08 288.15 150 276.00 289.50 Buy £432.225 O
May 28 2020, 08:07 288.15 686 276.00 289.50 Buy £1,976.709 O
May 27 2020, 16:35 290.00 17 276.00 290.00 Buy £49.3 UT
Showing 1 to 50 of 390
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.