785.00p-15.00 (-1.88%)15 Jun 2021, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Clipper Logistics PLC Trades

DateTimePriceQuantityValue
Jun 15, 202116:35:01785.00p29,287£229,902.95
Jun 15, 202116:29:58788.00p6£47.28
Jun 15, 202116:29:58788.00p15£118.20
Jun 15, 202116:29:58788.00p6£47.28
Jun 15, 202116:29:58788.00p1£7.88
Jun 15, 202116:29:58788.00p9£70.92
Jun 15, 202116:29:58788.00p10£78.80
Jun 15, 202116:29:58788.00p33£260.04
Jun 15, 202116:29:57788.00p207£1,631.16
Jun 15, 202116:29:56788.00p21£165.48
Jun 15, 202116:29:56791.00p69£545.79
Jun 15, 202116:29:54788.00p1£7.88
Jun 15, 202116:29:53788.00p8£63.04
Jun 15, 202116:29:53788.00p5£39.40
Jun 15, 202116:29:53788.00p6£47.28
Jun 15, 202116:29:53788.00p4£31.52
Jun 15, 202116:29:53788.00p6£47.28
Jun 15, 202116:29:53788.00p12£94.56
Jun 15, 202116:29:51790.00p400£3,160.00
Jun 15, 202116:29:51788.00p13£102.44
Jun 15, 202116:29:51790.00p400£3,160.00
Jun 15, 202116:29:02790.00p4£31.60
Jun 15, 202116:29:00790.00p24£189.60
Jun 15, 202116:25:29789.00p251£1,980.39
Jun 15, 202116:25:05789.00p25£197.25
Jun 15, 202116:25:05789.00p100£789.00
Jun 15, 202116:25:04790.00p71£560.90
Jun 15, 202116:25:01790.00p16£126.40
Jun 15, 202116:25:00790.00p32£252.80
Jun 15, 202116:22:34789.00p15£118.35
Jun 15, 202116:22:34789.00p49£386.61
Jun 15, 202116:21:02789.00p116£915.24
Jun 15, 202116:21:02789.00p33£260.37
Jun 15, 202116:21:02789.00p149£1,175.61
Jun 15, 202116:21:02789.00p97£765.33
Jun 15, 202116:21:02789.00p90£710.10
Jun 15, 202116:21:02789.00p95£749.55
Jun 15, 202116:21:02789.00p92£725.88
Jun 15, 202116:17:33789.00p15£118.35
Jun 15, 202116:17:33789.00p205£1,617.45
Jun 15, 202116:17:32790.00p14£110.60
Jun 15, 202116:17:31791.00p12£94.92
Jun 15, 202116:17:31790.00p9£71.10
Jun 15, 202116:17:30790.00p300£2,370.00
Jun 15, 202116:14:47789.44p1,300£10,262.72
Jun 15, 202116:10:19790.09p376£2,970.74
Jun 15, 202116:09:17790.09p221£1,746.10
Jun 15, 202115:59:56789.00p64£504.96
Jun 15, 202115:59:56789.00p6£47.34
Jun 15, 202115:59:56789.00p56£441.84