Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Clipper Logistics Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Nov 15 2019, 16:35 245.00 39,184 244.00 245.00 Buy £96,000.80 O
Nov 15 2019, 16:35 245.00 7,174 244.00 245.00 Buy £17,576.30 PT
Nov 15 2019, 16:35 245.00 77,490 244.00 245.00 Buy £189,850.50 UT
Nov 15 2019, 16:28 244.42 613 242.00 244.50 Buy £1,498.30 O
Nov 15 2019, 16:26 242.50 93 241.50 242.50 Buy £225.53 AT
Nov 15 2019, 16:26 242.00 74 241.00 242.00 Buy £179.08 AT
Nov 15 2019, 16:26 242.00 28 242.00 244.50 Sell £67.76 AT
Nov 15 2019, 16:11 245.00 1,214 243.00 245.00 Buy £2,974.30 O
Nov 15 2019, 16:05 245.10 89,602 243.00 245.00 Buy £219,614.50 O
Nov 15 2019, 16:03 245.10 89,602 243.00 245.00 Buy £219,614.50 O
Nov 15 2019, 16:03 245.00 89,602 243.00 245.00 Buy £219,524.90 O
Nov 15 2019, 15:55 245.00 78,112 243.00 245.00 Buy £191,374.40 O
Nov 15 2019, 15:55 244.00 9 241.50 244.00 Buy £21.96 AT
Nov 15 2019, 15:55 244.50 250 241.50 244.50 Buy £611.25 AT
Nov 15 2019, 15:55 244.00 6 241.50 244.00 Buy £14.64 AT
Nov 15 2019, 15:49 243.50 14 241.50 243.50 Buy £34.09 AT
Nov 15 2019, 15:49 243.50 250 241.50 243.50 Buy £608.75 AT
Nov 15 2019, 15:48 245.00 60 245.00 245.50 Sell £147.00 AT
Nov 15 2019, 15:48 245.00 149 245.00 245.50 Sell £365.05 AT
Nov 15 2019, 15:48 245.00 366 245.00 245.50 Sell £896.70 AT
Nov 15 2019, 15:48 245.00 387 245.00 245.50 Sell £948.15 AT
Nov 15 2019, 15:48 245.00 157 245.00 245.50 Sell £384.65 AT
Nov 15 2019, 15:48 245.00 402 245.00 245.50 Sell £984.90 AT
Nov 15 2019, 15:48 245.00 138 245.00 245.50 Sell £338.10 AT
Nov 15 2019, 15:47 245.00 129 245.00 245.50 Sell £316.05 AT
Nov 15 2019, 15:47 245.00 602 245.00 245.50 Sell £1,474.90 AT
Nov 15 2019, 15:47 245.00 154 245.00 245.50 Sell £377.30 AT
Nov 15 2019, 15:47 245.00 124 245.00 245.50 Sell £303.80 AT
Nov 15 2019, 15:47 245.00 859 245.00 246.00 Sell £2,104.55 AT
Nov 15 2019, 15:47 245.00 84 245.00 245.50 Sell £205.80 AT
Nov 15 2019, 15:47 245.00 242 245.00 245.50 Sell £592.90 AT
Nov 15 2019, 15:47 243.50 369 242.00 243.50 Buy £898.52 AT
Nov 15 2019, 15:47 245.00 608 245.00 246.00 Sell £1,489.60 AT
Nov 15 2019, 15:47 245.00 250 242.00 245.00 Buy £612.50 AT
Nov 15 2019, 15:47 245.00 8 245.00 245.50 Sell £19.60 AT
Nov 15 2019, 15:47 245.00 692 242.00 245.00 Buy £1,695.40 AT
Nov 15 2019, 15:47 244.00 250 242.00 244.00 Buy £610.00 AT
Nov 15 2019, 15:47 245.00 694 245.00 245.50 Sell £1,700.30 AT
Nov 15 2019, 15:47 245.50 134 245.50 246.50 Sell £328.97 AT
Nov 15 2019, 15:47 245.50 402 245.50 246.50 Sell £986.91 AT
Nov 15 2019, 15:47 245.50 134 245.50 246.50 Sell £328.97 AT
Nov 15 2019, 15:47 245.50 402 245.50 246.50 Sell £986.91 AT
Nov 15 2019, 15:47 245.50 403 245.50 246.50 Sell £989.37 AT
Nov 15 2019, 15:47 245.50 135 245.50 246.50 Sell £331.43 AT
Nov 15 2019, 15:46 245.50 131 245.50 246.50 Sell £321.61 AT
Nov 15 2019, 15:46 245.50 392 245.50 246.50 Sell £962.36 AT
Nov 15 2019, 15:45 245.50 203 245.50 246.50 Sell £498.37 AT
Nov 15 2019, 15:45 245.50 613 245.50 246.50 Sell £1,504.92 AT
Nov 15 2019, 15:45 245.50 682 245.50 246.50 Sell £1,674.31 AT
Nov 15 2019, 15:45 245.50 391 245.50 246.50 Sell £959.91 AT
Showing 1 to 50 of 1,135
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.