1. Share Prices

  2. City Of London Investment Group PLC (CLIG)

360.00p-4.00 (-1.10%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

City Of London Investment Group PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:25360.00p342£1,231.20
Dec 5, 202516:29:54373.00p2,000£7,460.00
Dec 5, 202516:29:43373.00p661£2,465.53
Dec 5, 202516:28:48364.00p155£564.20
Dec 5, 202516:23:45372.00p21£78.12
Dec 5, 202516:15:16370.00p350£1,295.00
Dec 5, 202516:15:16370.00p372£1,376.40
Dec 5, 202516:12:03370.00p21£77.70
Dec 5, 202516:02:46370.00p27£99.90
Dec 5, 202516:01:44365.85p72£263.41
Dec 5, 202515:49:37365.85p450£1,646.31
Dec 5, 202515:45:28364.60p810£2,953.26
Dec 5, 202515:40:48370.00p155£573.50
Dec 5, 202515:10:42364.60p74£269.80
Dec 5, 202515:03:47364.00p6£21.84
Dec 5, 202515:03:47370.00p21£77.70
Dec 5, 202514:35:08365.85p535£1,957.28
Dec 5, 202514:35:07371.00p0£0.00
Dec 5, 202514:35:07371.00p0£0.00
Dec 5, 202514:35:07370.00p221£817.70
Dec 5, 202514:05:36364.00p100£364.00
Dec 5, 202514:05:36371.00p21£77.91
Dec 5, 202514:00:33366.15p558£2,043.14
Dec 5, 202513:47:59370.96p53£196.61
Dec 5, 202513:33:42367.00p738£2,708.46
Dec 5, 202513:33:42367.00p738£2,708.46
Dec 5, 202513:13:31370.96p9£33.39
Dec 5, 202513:02:20370.96p1£3.71
Dec 5, 202512:58:41371.00p400£1,484.00
Dec 5, 202512:27:33361.55p1,231£4,450.68
Dec 5, 202512:26:08366.15p100£366.15
Dec 5, 202509:23:32374.00p264£987.36
Dec 5, 202512:05:50368.50p189£696.47
Dec 5, 202512:05:38368.50p192£707.52
Dec 5, 202512:04:57373.00p2£7.46
Dec 5, 202512:04:57373.00p5£18.65
Dec 5, 202511:31:23369.00p5£18.45
Dec 5, 202511:30:27374.00p8£29.92
Dec 5, 202511:30:27374.00p5£18.70
Dec 5, 202511:30:27368.00p155£570.40
Dec 5, 202511:30:27360.00p1,847£6,649.20
Dec 5, 202511:30:27361.00p1,096£3,956.56
Dec 5, 202511:30:27364.00p100£364.00
Dec 5, 202511:22:04367.08p135£495.55
Dec 5, 202511:15:56364.60p800£2,916.80
Dec 5, 202511:12:19364.00p1£3.64
Dec 5, 202511:12:19374.00p0£0.00
Dec 5, 202510:20:00365.00p500£1,825.00
Dec 5, 202510:18:24361.14p5,317£19,201.97
Dec 5, 202510:00:52365.00p271£989.15

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.