- Share Prices
City Of London Investment Group PLC (CLIG)
319.25p-2.75 (-0.85%)19 Mar 2024, 10:14
City Of London Investment Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 19, 2024 | 10:14:50 | 319.25p | 500 | £1,596.24 |
Mar 19, 2024 | 09:47:55 | 319.55p | 39 | £124.63 |
Mar 19, 2024 | 09:07:07 | 317.00p | 359 | £1,138.03 |
Mar 19, 2024 | 08:35:48 | 318.75p | 933 | £2,973.89 |
Mar 19, 2024 | 08:34:43 | 319.25p | 31 | £98.97 |
Mar 19, 2024 | 08:33:18 | 316.93p | 5,500 | £17,431.15 |
Mar 19, 2024 | 08:32:46 | 321.00p | 3 | £9.63 |
Mar 19, 2024 | 08:32:24 | 320.25p | 1,550 | £4,963.88 |
Mar 19, 2024 | 08:26:53 | 320.00p | 25,000 | £80,000.00 |
Mar 19, 2024 | 08:26:40 | 320.00p | 4,912 | £15,718.40 |
Mar 19, 2024 | 08:26:38 | 320.00p | 5,044 | £16,140.80 |
Mar 19, 2024 | 08:26:35 | 320.00p | 5,044 | £16,140.80 |
Mar 19, 2024 | 08:23:24 | 320.00p | 1,000 | £3,200.00 |
Mar 19, 2024 | 08:19:26 | 322.00p | 4,600 | £14,812.00 |
Mar 19, 2024 | 08:19:07 | 325.00p | 33 | £107.25 |
Mar 19, 2024 | 08:17:50 | 321.85p | 3,330 | £10,717.52 |
Mar 19, 2024 | 08:16:27 | 325.75p | 66 | £215.00 |
Mar 19, 2024 | 08:01:18 | 325.60p | 4,583 | £14,922.25 |
Mar 18, 2024 | 16:35:16 | 322.00p | 172 | £553.84 |
Mar 18, 2024 | 16:02:50 | 322.00p | 30 | £96.60 |
Mar 18, 2024 | 15:34:46 | 322.00p | 40 | £128.80 |
Mar 18, 2024 | 15:20:21 | 323.20p | 2,892 | £9,346.94 |
Mar 18, 2024 | 14:32:45 | 323.20p | 903 | £2,918.50 |
Mar 18, 2024 | 14:15:19 | 327.25p | 10 | £32.73 |
Mar 18, 2024 | 13:26:51 | 327.25p | 8 | £26.18 |
Mar 18, 2024 | 13:22:36 | 322.00p | 37 | £119.14 |
Mar 18, 2024 | 13:22:36 | 329.00p | 25 | £82.25 |
Mar 18, 2024 | 13:22:36 | 322.00p | 6 | £19.32 |
Mar 18, 2024 | 13:22:36 | 329.00p | 25 | £82.25 |
Mar 18, 2024 | 12:39:25 | 323.20p | 919 | £2,970.21 |
Mar 18, 2024 | 12:07:35 | 327.25p | 3 | £9.82 |
Mar 18, 2024 | 11:41:57 | 323.78p | 74 | £239.60 |
Mar 18, 2024 | 10:06:47 | 322.00p | 400 | £1,288.00 |
Mar 18, 2024 | 10:06:06 | 327.25p | 9 | £29.45 |
Mar 18, 2024 | 10:01:52 | 323.78p | 1,535 | £4,970.05 |
Mar 18, 2024 | 10:00:22 | 322.00p | 176 | £566.72 |
Mar 18, 2024 | 10:00:21 | 329.00p | 2 | £6.58 |
Mar 18, 2024 | 10:00:21 | 322.00p | 17 | £54.74 |
Mar 18, 2024 | 09:26:59 | 326.25p | 22 | £71.78 |
Mar 18, 2024 | 08:57:19 | 319.99p | 776 | £2,483.12 |
Mar 18, 2024 | 08:33:56 | 318.00p | 300 | £954.00 |
Mar 18, 2024 | 08:17:47 | 315.00p | 883 | £2,781.45 |
Mar 18, 2024 | 08:15:14 | 315.00p | 500 | £1,575.00 |
Mar 18, 2024 | 08:11:11 | 329.00p | 1 | £3.29 |
Mar 18, 2024 | 08:05:35 | 320.00p | 17 | £54.40 |
Mar 18, 2024 | 08:01:41 | 327.00p | 1 | £3.27 |
Mar 18, 2024 | 08:01:41 | 311.00p | 3 | £9.33 |
Mar 18, 2024 | 08:01:45 | 318.50p | 1,559 | £4,965.42 |
Mar 18, 2024 | 08:01:41 | 315.00p | 425 | £1,338.75 |
Mar 18, 2024 | 08:01:32 | 310.00p | 6 | £18.60 |