1. Share Prices

  2. City Of London Investment Group PLC (CLIG)

322.00p+7.00 (+2.22%)18 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

City Of London Investment Group PLC Trades

DateTimePriceQuantityValue
Apr 18, 202416:35:22322.00p890£2,865.80
Apr 18, 202416:29:55322.00p10£32.20
Apr 18, 202416:29:54322.00p15£48.30
Apr 18, 202416:28:02317.00p5£15.85
Apr 18, 202416:22:58322.00p25£80.50
Apr 18, 202416:14:54316.00p319£1,008.04
Apr 18, 202415:02:30322.00p36£115.92
Apr 18, 202414:59:27318.06p472£1,501.24
Apr 18, 202414:26:56320.81p1,000£3,208.07
Apr 18, 202414:14:07318.10p1,903£6,053.44
Apr 18, 202413:57:59320.81p1,548£4,966.10
Apr 18, 202412:56:02322.00p1£3.22
Apr 18, 202412:35:19320.81p1,000£3,208.07
Apr 18, 202412:18:22320.81p300£962.42
Apr 18, 202412:02:37318.06p4,274£13,593.88
Apr 18, 202411:41:00320.81p308£988.09
Apr 18, 202411:33:38322.00p1£3.22
Apr 18, 202411:33:00317.55p3,000£9,526.50
Apr 18, 202411:20:58321.33p618£1,985.82
Apr 18, 202410:26:02321.33p100£321.33
Apr 18, 202409:31:14321.00p3,114£9,995.94
Apr 18, 202409:14:45315.00p100£315.00
Apr 18, 202409:11:21315.00p11£34.65
Apr 18, 202409:11:07315.00p6£18.90
Apr 18, 202409:11:07315.00p31£97.65
Apr 18, 202409:10:30323.99p1£3.24
Apr 18, 202408:50:31323.99p1£3.24
Apr 18, 202408:00:07322.03p230£740.66
Apr 17, 202414:50:30321.25p100,000£321,250.00
Apr 17, 202414:52:17320.75p100,000£320,750.00
Apr 17, 202416:35:11315.00p982£3,093.30
Apr 17, 202416:11:02315.01p689£2,170.45
Apr 17, 202415:53:08322.00p350£1,127.00
Apr 17, 202415:53:07321.00p26£83.46
Apr 17, 202415:53:07321.00p1,679£5,389.59
Apr 17, 202415:52:55315.01p779£2,453.93
Apr 17, 202415:34:05321.00p2£6.42
Apr 17, 202414:41:21324.00p10£32.40
Apr 17, 202414:25:10311.40p10£31.14
Apr 17, 202414:20:06321.50p3,359£10,799.19
Apr 17, 202412:15:31321.90p1,928£6,206.23
Apr 17, 202412:14:39311.00p660£2,052.60
Apr 17, 202412:14:39324.00p6£19.44
Apr 17, 202412:08:09310.05p13£40.31
Apr 17, 202411:23:03315.00p264£831.60
Apr 17, 202411:01:48310.50p6,293£19,539.77
Apr 17, 202411:01:41310.00p6,239£19,340.90
Apr 17, 202411:00:04313.92p1,495£4,693.10
Apr 17, 202410:52:51322.00p1,142£3,677.24
Apr 17, 202410:39:11315.00p4,000£12,600.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited91.6329.97
Wizz Air Holdings PLC2,118.006.59
Wood Group (John) PLC149.944.71
International Consolidated Airlines Group S.A.167.614.30
Dr. Martens PLC69.854.25
Spire Healthcare Group PLC248.003.98

Fallers

CompanyPrice% Chg
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Games Workshop Group PLC9,595.00-3.37