319.25p-2.75 (-0.85%)19 Mar 2024, 10:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

City Of London Investment Group PLC Trades

DateTimePriceQuantityValue
Mar 19, 202410:14:50319.25p500£1,596.24
Mar 19, 202409:47:55319.55p39£124.63
Mar 19, 202409:07:07317.00p359£1,138.03
Mar 19, 202408:35:48318.75p933£2,973.89
Mar 19, 202408:34:43319.25p31£98.97
Mar 19, 202408:33:18316.93p5,500£17,431.15
Mar 19, 202408:32:46321.00p3£9.63
Mar 19, 202408:32:24320.25p1,550£4,963.88
Mar 19, 202408:26:53320.00p25,000£80,000.00
Mar 19, 202408:26:40320.00p4,912£15,718.40
Mar 19, 202408:26:38320.00p5,044£16,140.80
Mar 19, 202408:26:35320.00p5,044£16,140.80
Mar 19, 202408:23:24320.00p1,000£3,200.00
Mar 19, 202408:19:26322.00p4,600£14,812.00
Mar 19, 202408:19:07325.00p33£107.25
Mar 19, 202408:17:50321.85p3,330£10,717.52
Mar 19, 202408:16:27325.75p66£215.00
Mar 19, 202408:01:18325.60p4,583£14,922.25
Mar 18, 202416:35:16322.00p172£553.84
Mar 18, 202416:02:50322.00p30£96.60
Mar 18, 202415:34:46322.00p40£128.80
Mar 18, 202415:20:21323.20p2,892£9,346.94
Mar 18, 202414:32:45323.20p903£2,918.50
Mar 18, 202414:15:19327.25p10£32.73
Mar 18, 202413:26:51327.25p8£26.18
Mar 18, 202413:22:36322.00p37£119.14
Mar 18, 202413:22:36329.00p25£82.25
Mar 18, 202413:22:36322.00p6£19.32
Mar 18, 202413:22:36329.00p25£82.25
Mar 18, 202412:39:25323.20p919£2,970.21
Mar 18, 202412:07:35327.25p3£9.82
Mar 18, 202411:41:57323.78p74£239.60
Mar 18, 202410:06:47322.00p400£1,288.00
Mar 18, 202410:06:06327.25p9£29.45
Mar 18, 202410:01:52323.78p1,535£4,970.05
Mar 18, 202410:00:22322.00p176£566.72
Mar 18, 202410:00:21329.00p2£6.58
Mar 18, 202410:00:21322.00p17£54.74
Mar 18, 202409:26:59326.25p22£71.78
Mar 18, 202408:57:19319.99p776£2,483.12
Mar 18, 202408:33:56318.00p300£954.00
Mar 18, 202408:17:47315.00p883£2,781.45
Mar 18, 202408:15:14315.00p500£1,575.00
Mar 18, 202408:11:11329.00p1£3.29
Mar 18, 202408:05:35320.00p17£54.40
Mar 18, 202408:01:41327.00p1£3.27
Mar 18, 202408:01:41311.00p3£9.33
Mar 18, 202408:01:45318.50p1,559£4,965.42
Mar 18, 202408:01:41315.00p425£1,338.75
Mar 18, 202408:01:32310.00p6£18.60