MULTI UNITS LUXEMBOURG LYXOR GREEN BOND UCITS ETF (CLIM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

MULTI UNITS LUXEMBOURG LYXOR GREEN BOND UCITS ETF Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 0.00 0.00 0.00 44.95 0
Aug 17, 2017 44.79 44.85 44.79 44.77 209
Aug 16, 2017 44.75 44.75 44.74 44.73 221
Aug 15, 2017 0.00 0.00 0.00 44.82 0
Aug 14, 2017 44.64 44.64 44.52 44.59 84
More MULTI UNITS LUXEMBOURG LYXOR GREEN BOND UCITS ETF Historic Prices >