| Bid Price | 607.00p | High Price | 611.00p |
|---|
| Ask Price | 609.00p | Low Price | 573.25p |
|---|
| Open Price | 586.00p | Spread | 0.33% |
|---|
| Prev Close | 581.00p | Volume | 2,205,682 |
|---|
Clinigen Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jun 11, 2021 | 586.00 | 611.00 | 573.25 | 609.50 | 2,205,682 |
| Jun 10, 2021 | 611.00 | 631.65 | 559.81 | 581.00 | 9,619,017 |
| Jun 9, 2021 | 710.00 | 733.75 | 610.00 | 615.00 | 15,236,932 |
| Jun 8, 2021 | 846.00 | 858.00 | 836.00 | 836.00 | 229,025 |
| Jun 7, 2021 | 869.00 | 891.79 | 848.00 | 850.00 | 103,070 |
Clinigen Group PLC Information
| Name | Clinigen Group PLC | Epic | CLIN |
|---|
| ISIN | GB00B89J2419 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | AMSM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Medical Distribution | Sector | Healthcare |
|---|
| EMS | 2,000 | Prev Close | 581.00p |
|---|
| Shares in Issue | 133.03 m | Market Cap | £810.81 m |
|---|
| PE Ratio | 62.893082 | Div per Share | £0.05 |
|---|
| Div Yield | 1.25 | Div Cover | 2.4359 |
|---|
| EPS | £0.13 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0.1917 |
|---|
| ROCE | 0.025636 | Quick Ratio | 1.31351 |
|---|
| Current Ratio | 1.729809 |
|---|
Clinigen Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 28/10/20 | BUY | Anne Hyland | NED | 3,858 @ £6.07 | £23,418.00 |
| 28/10/20 | BUY | Anne Hyland | NED | 3,858 @ £6.07 | £23,417.00 |
| 28/10/20 | BUY | Peter Allen | CH | 5,000 @ £6.09 | £30,450.00 |
| 28/10/20 | BUY | Ian Nicholson | NED | 1,000 @ £6.01 | £6,010.00 |
| 28/10/20 | BUY | Ian Nicholson | NED | 2,000 @ £6.04 | £12,070.00 |
Clinigen Group PLC News
