| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 6, 2020 | 460.443 | 510.334 | 460.443 | 494.00 | 452,237 |
| Apr 3, 2020 | 471.20 | 498.401 | 470.00 | 474.80 | 273,607 |
| Apr 2, 2020 | 497.00 | 507.845 | 478.20 | 493.00 | 248,052 |
| Apr 1, 2020 | 534.50 | 539.00 | 491.20 | 495.00 | 515,113 |
| Mar 31, 2020 | 525.00 | 560.50 | 525.00 | 541.00 | 337,377 |
| Name | Clinigen Group | Epic | CLIN |
|---|---|---|---|
| ISIN | GB00B89J2419 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Health Care | Sector | Biotechnology |
| EMS | 2,000 | Prev Close | 494.00 |
| Shares in Issue (m) | 132.85 | Market Cap (£m) | 630.77 |
| PE Ratio | 118.70 | Div per Share (p) | 6.70 |
| Div Yield | 1.45 | Div Cover | 0.58 |
| EPS | 4.00 | EPS Growth (%) | -82.53 |
| PEG | -1.44 | DPS Growth (%) | 19.64 |
| ROCE | 1.50 | Net Gearing | 51.05 |
| Quick Ratio | 0.81 | Current Ratio | 0.95 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 07 Apr | Peel Hunt | Buy | 537.00 | 1,280.00 | - | Reiterates |
| 24 Mar | Liberum Capital | Buy | 537.00 | 780.00 | - | Reiterates |
| 20 Mar | RBC Capital Markets | Top pick | 537.00 | 1,600.00 | 1,500.00 | Unchanged |
| 18 Mar | Liberum Capital | Buy | 537.00 | 780.00 | - | Upgrades |
| 11 Mar | Liberum Capital | Buy | 537.00 | 780.00 | - | Upgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 24 Mar 2020 | Shaun Chilton | Buy | 10,000 @ 415.5p | £41,550.00 |
| 24 Mar 2020 | Nick Keher | Buy | 6,200 @ 400.00p | £24,800.00 |
| 19 Sep 2019 | Nick Keher | Buy | 3,900 @ 893.00p | £34,827.00 |
| 01 Oct 2018 | Shaun Chilton | Placing | 7,101 @ 845.00p | £60,003.45 |
| 01 Oct 2018 | Anne Hyland | Placing | 4,142 @ 845.00p | £34,999.90 |
You can opt out at any time.
