Clinigen Group (CLIN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Clinigen Group Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 750.50 750.50 710.00 724.00 430,937
Dec 6, 2016 753.50 753.50 711.50 718.00 549,110
Dec 5, 2016 716.50 739.00 716.00 720.00 151,401
Dec 2, 2016 715.00 742.50 715.00 739.50 246,491
Dec 1, 2016 770.00 770.00 730.50 736.00 424,560
More Clinigen Group Historic Prices >
Intraday
Historic - 1 year
Advanced Clinigen Group Charts >

Clinigen Group Share Information

Company Name Clinigen Group Epic CLIN
ISIN GB00B89J2419 Index n/a
EMS 3,000 Prev Close 724.00
Shares in Issue (m) 115.09 Market Cap (£m) 833.28
PE Ratio 60.84 Div per Share (p) 4.00
Div Yield 0.00 Div Cover 0.00
EPS 11.90 EPS Growth (%) 98.33
PEG 0.62 DPS Growth (%) 17.65
ROCE 5.38 Net Gearing 42.53
Quick Ratio 0.59 Current Ratio 0.69

Clinigen Group Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
01 Dec Peel Hunt Buy 713.25 1,000.00 1,000.00 Reiterates
08 Nov Numis Buy 713.25 933.00 933.00 Reiterates
07 Nov Peel Hunt Buy 713.25 1,000.00 1,000.00 Reiterates
07 Nov Numis Buy 713.25 933.00 933.00 Reiterates
25 Oct Numis Buy 713.25 933.00 933.00 Reiterates
More Clinigen Group Broker Views >

Clinigen Group Director Deals

Date Director Type Volume / Price Trade Value
14 Nov 2016 John Bacon Sell 200,000 @ 717.00p £1,434,000.00
19 Oct 2016 Shaun Chilton Exercise 206,389 @ 0.00p £0.00
19 Oct 2016 Shaun Chilton Sale Post-Exercise 97,246 @ 750.00p £729,345.00
19 Oct 2016 Peter George Sell 2,200,000 @ 750.00p £16,500,000.00
16 May 2016 Martin Abell Buy 11,296 @ 518.00p £58,513.28
More Clinigen Group Director Deals >

Clinigen Group News