| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2017 | 1,047.00 | 1,068.00 | 1,036.00 | 1,061.00 | 520,620 |
| Sep 21, 2017 | 1,065.00 | 1,067.00 | 1,031.00 | 1,052.00 | 766,955 |
| Sep 20, 2017 | 1,026.00 | 1,034.05 | 1,023.00 | 1,034.00 | 435,615 |
| Sep 19, 2017 | 1,034.00 | 1,037.00 | 1,014.00 | 1,018.00 | 548,744 |
| Sep 18, 2017 | 1,026.00 | 1,046.00 | 1,023.68 | 1,030.00 | 593,880 |
| Company Name | Clinigen Group | Epic | CLIN |
|---|---|---|---|
| ISIN | GB00B89J2419 | Index | n/a |
| EMS | 2,000 | Prev Close | 1,074.00 |
| Shares in Issue (m) | 115.16 | Market Cap (£m) | 1,221.86 |
| PE Ratio | 89.16 | Div per Share (p) | 4.00 |
| Div Yield | 0.00 | Div Cover | 2.77 |
| EPS | 11.90 | EPS Growth (%) | 98.33 |
| PEG | 0.91 | DPS Growth (%) | 17.65 |
| ROCE | 5.38 | Net Gearing | 42.53 |
| Quick Ratio | 0.59 | Current Ratio | 0.69 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 13 Sep | Peel Hunt | Add | 1,074.00 | 1,200.00 | 1,200.00 | Reiterates |
| 05 Sep | Peel Hunt | Add | 1,074.00 | 1,200.00 | 1,200.00 | Downgrades |
| 22 Aug | Peel Hunt | Buy | 1,074.00 | 1,200.00 | 1,200.00 | Reiterates |
| 17 Aug | Peel Hunt | Buy | 1,074.00 | 1,200.00 | 1,200.00 | Reiterates |
| 18 Jul | Numis | Add | 1,074.00 | - | 1,100.00 | Downgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 30 Jun 2017 | John Bacon | Sell | 200,000 @ 842.50p | £1,685,000.00 |
| 23 Jun 2017 | Peter George | Sell | 500,000 @ 875.00p | £4,375,000.00 |
| 09 May 2017 | Peter George | Transfer Out | 43,000 @ 0.00p | £0.00 |
| 14 Nov 2016 | John Bacon | Sell | 200,000 @ 717.00p | £1,434,000.00 |
| 19 Oct 2016 | Peter George | Sell | 2,200,000 @ 750.00p | £16,500,000.00 |
