Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Clinigen Group Historic Prices

Date Open High Low Close Volume
Dec 12, 2018 820.50 839.50 816.00 838.00 146,286
Dec 11, 2018 813.01 832.39 811.50 823.00 99,243
Dec 10, 2018 811.00 819.50 801.50 811.50 235,147
Dec 7, 2018 824.45 840.00 812.29 816.50 281,319
Dec 6, 2018 825.87 830.00 804.00 811.00 362,829
More Clinigen Group Historic Prices >
Intraday
Historic - 1 year
Advanced Clinigen Group Charts >

Clinigen Group Information

Name Clinigen Group Epic CLIN
ISIN GB00B89J2419 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Health Care Sector Pharmaceuticals & Biotechnology
EMS 2,000 Prev Close 838.00
Shares in Issue (m) 132.43 Market Cap (£m) 1,089.92
PE Ratio 35.94 Div per Share (p) 5.60
Div Yield 0.00 Div Cover 4.09
EPS 22.90 EPS Growth (%) 593.94
PEG 0.06 DPS Growth (%) 12.00
ROCE 6.49 Net Gearing 42.17
Quick Ratio 1.16 Current Ratio 1.35

Clinigen Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Dec Peel Hunt Buy 838.00 1,300.00 - Reiterates
01 Nov Peel Hunt Buy 838.00 1,300.00 - Reiterates
15 Oct RBC Capital Markets Top pick 838.00 1,360.00 1,470.00 Unchanged
09 Oct Peel Hunt Buy 838.00 1,350.00 1,300.00 Reiterates
03 Oct Peel Hunt Buy 838.00 1,350.00 - Reiterates
More Clinigen Group Broker Views >

Clinigen Group Director Deals

Date Director Type Volume / Price Trade Value
01 Oct 2018 Shaun Chilton Placing 7,101 @ 845.00p £60,003.45
01 Oct 2018 Anne Hyland Placing 4,142 @ 845.00p £34,999.90
24 Nov 2017 Chris Rigg Sell 4,955 @ 1,017.00p £50,392.35
16 Oct 2017 Shaun Chilton Sell 100,000 @ 1,150.00p £1,150,000.00
03 Oct 2017 John Bacon Sell 250,000 @ 1,092.96p £2,732,400.00
More Clinigen Group Director Deals >

Clinigen Group News