907.00p-1.00 (-0.11%)20 Jan 2022, 16:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price906.50pHigh Price913.00p
Ask Price907.00pLow Price903.50p
Open Price909.00pSpread0.06%
Prev Close908.00pVolume876,800

Clinigen Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 19, 2022905.00910.00897.50908.00802,793
Jan 18, 2022897.50906.50893.50903.502,181,366
Jan 17, 2022900.00904.20881.00898.002,362,786
Jan 14, 2022902.00914.00902.00905.001,076,619
Jan 13, 2022915.00915.00904.00909.002,401,922
More Clinigen Group PLC Historic Prices >

Clinigen Group PLC Information

NameClinigen Group PLCEpicCLIN
ISINGB00B89J2419CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusRegular Trading
IndustryMedical DistributionSectorHealthcare
EMS2,000Prev Close908.00p
Shares in Issue133.37 mMarket Cap£1.21 bn
PE Ratio31.055901Div per Share£0.02
Div Yield0.84Div Cover7.3953
EPS£0.09EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1029
ROCE0.019528Quick Ratio1.42419
Current Ratio1.751736

Clinigen Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/10/20BUYAnne HylandNED3,858 @ £6.07£23,418.00
28/10/20BUYAnne HylandNED3,858 @ £6.07£23,417.00
28/10/20BUYPeter AllenRES5,000 @ £6.09£30,450.00
28/10/20BUYIan NicholsonRES1,000 @ £6.01£6,010.00
28/10/20BUYIan NicholsonRES2,000 @ £6.04£12,070.00
More Clinigen Group PLC Director Deals >

Clinigen Group PLC News