| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2019 | 916.00 | 951.50 | 916.00 | 951.50 | 313,236 |
| Sep 19, 2019 | 927.00 | 933.50 | 879.00 | 923.50 | 457,109 |
| Sep 18, 2019 | 899.42 | 899.42 | 883.50 | 883.50 | 173,017 |
| Sep 17, 2019 | 883.50 | 896.50 | 880.00 | 895.50 | 130,692 |
| Sep 16, 2019 | 874.00 | 901.06 | 874.00 | 889.00 | 133,232 |
| Name | Clinigen Group | Epic | CLIN |
|---|---|---|---|
| ISIN | GB00B89J2419 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Health Care | Sector | Biotechnology |
| EMS | 2,000 | Prev Close | 951.50 |
| Shares in Issue (m) | 132.48 | Market Cap (£m) | 1,223.45 |
| PE Ratio | 230.88 | Div per Share (p) | 6.70 |
| Div Yield | 0.00 | Div Cover | 0.60 |
| EPS | 4.00 | EPS Growth (%) | -82.53 |
| PEG | -2.80 | DPS Growth (%) | 19.64 |
| ROCE | 1.50 | Net Gearing | 51.05 |
| Quick Ratio | 0.81 | Current Ratio | 0.95 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 19 Sep | Peel Hunt | Buy | 951.50 | 1,390.00 | - | Reiterates |
| 02 Sep | Peel Hunt | Buy | 951.50 | 1,390.00 | - | Reiterates |
| 01 Aug | Peel Hunt | Buy | 951.50 | 1,390.00 | - | Reiterates |
| 16 Jul | Peel Hunt | Buy | 951.50 | 1,390.00 | - | Reiterates |
| 15 Jul | Peel Hunt | Buy | 951.50 | 1,390.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 19 Sep 2019 | Nick Keher | Buy | 3,900 @ 893.00p | £34,827.00 |
| 01 Oct 2018 | Shaun Chilton | Placing | 7,101 @ 845.00p | £60,003.45 |
| 01 Oct 2018 | Anne Hyland | Placing | 4,142 @ 845.00p | £34,999.90 |
| 24 Nov 2017 | Chris Rigg | Sell | 4,955 @ 1,017.00p | £50,392.35 |
| 16 Oct 2017 | Shaun Chilton | Sell | 100,000 @ 1,150.00p | £1,150,000.00 |
