Clinigen Group (CLIN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Clinigen Group Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 800.00 804.50 800.00 802.00 109,326
Jan 18, 2017 786.50 807.50 786.50 805.00 184,075
Jan 17, 2017 802.50 805.50 789.00 793.50 240,936
Jan 16, 2017 776.50 818.00 776.50 800.50 270,215
Jan 13, 2017 808.50 815.50 784.08 815.50 284,232
More Clinigen Group Historic Prices >
Intraday
Historic - 1 year
Advanced Clinigen Group Charts >

Clinigen Group Share Information

Company Name Clinigen Group Epic CLIN
ISIN GB00B89J2419 Index n/a
EMS 3,000 Prev Close 807.00
Shares in Issue (m) 115.09 Market Cap (£m) 923.06
PE Ratio 67.40 Div per Share (p) 4.00
Div Yield 0.00 Div Cover 0.00
EPS 11.90 EPS Growth (%) 98.33
PEG 0.69 DPS Growth (%) 17.65
ROCE 5.38 Net Gearing 42.53
Quick Ratio 0.59 Current Ratio 0.69

Clinigen Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
01 Dec Peel Hunt Buy 807.00 1,000.00 1,000.00 Reiterates
08 Nov Numis Buy 807.00 933.00 933.00 Reiterates
07 Nov Peel Hunt Buy 807.00 1,000.00 1,000.00 Reiterates
07 Nov Numis Buy 807.00 933.00 933.00 Reiterates
25 Oct Numis Buy 807.00 933.00 933.00 Reiterates
More Clinigen Group Broker Views >

Clinigen Group Director Deals

Date Director Type Volume / Price Trade Value
14 Nov 2016 John Bacon Sell 200,000 @ 717.00p £1,434,000.00
19 Oct 2016 Peter George Sell 2,200,000 @ 750.00p £16,500,000.00
19 Oct 2016 Shaun Chilton Exercise 206,389 @ 0.00p £0.00
19 Oct 2016 Shaun Chilton Sale Post-Exercise 97,246 @ 750.00p £729,345.00
16 May 2016 Martin Abell Buy 11,296 @ 518.00p £58,513.28
More Clinigen Group Director Deals >

Clinigen Group News