Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Clinigen Group Historic Prices

Date Open High Low Close Volume
Sep 20, 2019 916.00 951.50 916.00 951.50 313,236
Sep 19, 2019 927.00 933.50 879.00 923.50 457,109
Sep 18, 2019 899.42 899.42 883.50 883.50 173,017
Sep 17, 2019 883.50 896.50 880.00 895.50 130,692
Sep 16, 2019 874.00 901.06 874.00 889.00 133,232
More Clinigen Group Historic Prices >
Intraday
Historic - 1 year
Advanced Clinigen Group Charts >

Clinigen Group Information

Name Clinigen Group Epic CLIN
ISIN GB00B89J2419 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Health Care Sector Biotechnology
EMS 2,000 Prev Close 951.50
Shares in Issue (m) 132.48 Market Cap (£m) 1,223.45
PE Ratio 230.88 Div per Share (p) 6.70
Div Yield 0.00 Div Cover 0.60
EPS 4.00 EPS Growth (%) -82.53
PEG -2.80 DPS Growth (%) 19.64
ROCE 1.50 Net Gearing 51.05
Quick Ratio 0.81 Current Ratio 0.95

Clinigen Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Sep Peel Hunt Buy 951.50 1,390.00 - Reiterates
02 Sep Peel Hunt Buy 951.50 1,390.00 - Reiterates
01 Aug Peel Hunt Buy 951.50 1,390.00 - Reiterates
16 Jul Peel Hunt Buy 951.50 1,390.00 - Reiterates
15 Jul Peel Hunt Buy 951.50 1,390.00 - Reiterates
More Clinigen Group Broker Views >

Clinigen Group Director Deals

Date Director Type Volume / Price Trade Value
19 Sep 2019 Nick Keher Buy 3,900 @ 893.00p £34,827.00
01 Oct 2018 Shaun Chilton Placing 7,101 @ 845.00p £60,003.45
01 Oct 2018 Anne Hyland Placing 4,142 @ 845.00p £34,999.90
24 Nov 2017 Chris Rigg Sell 4,955 @ 1,017.00p £50,392.35
16 Oct 2017 Shaun Chilton Sell 100,000 @ 1,150.00p £1,150,000.00
More Clinigen Group Director Deals >

Clinigen Group News