| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2017 | 1,050.00 | 1,051.44 | 1,024.50 | 1,053.00 | 405,133 |
| Aug 17, 2017 | 1,026.00 | 1,039.87 | 1,028.50 | 1,038.00 | 218,078 |
| Aug 16, 2017 | 1,022.00 | 1,037.00 | 1,015.00 | 1,028.00 | 195,098 |
| Aug 15, 2017 | 1,007.00 | 1,020.00 | 1,002.00 | 1,020.00 | 491,601 |
| Aug 14, 2017 | 965.00 | 1,006.00 | 965.00 | 1,006.00 | 335,375 |
| Company Name | Clinigen Group | Epic | CLIN |
|---|---|---|---|
| ISIN | GB00B89J2419 | Index | n/a |
| EMS | 3,000 | Prev Close | 1,053.00 |
| Shares in Issue (m) | 115.16 | Market Cap (£m) | 1,195.35 |
| PE Ratio | 87.23 | Div per Share (p) | 4.00 |
| Div Yield | 0.00 | Div Cover | 2.77 |
| EPS | 11.90 | EPS Growth (%) | 98.33 |
| PEG | 0.89 | DPS Growth (%) | 17.65 |
| ROCE | 5.38 | Net Gearing | 42.53 |
| Quick Ratio | 0.59 | Current Ratio | 0.69 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Aug | Peel Hunt | Buy | 1,053.00 | 1,200.00 | 1,200.00 | Reiterates |
| 18 Jul | Numis | Add | 1,053.00 | - | 1,100.00 | Downgrades |
| 07 Jul | Peel Hunt | Buy | 1,053.00 | 1,015.00 | 1,200.00 | Reiterates |
| 22 May | Stifel | Buy | 1,053.00 | 970.00 | 970.00 | Reiterates |
| 22 May | Numis | Buy | 1,053.00 | 951.00 | 951.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 30 Jun 2017 | John Bacon | Sell | 200,000 @ 842.50p | £1,685,000.00 |
| 23 Jun 2017 | Peter George | Sell | 500,000 @ 875.00p | £4,375,000.00 |
| 09 May 2017 | Peter George | Transfer Out | 43,000 @ 0.00p | £0.00 |
| 14 Nov 2016 | John Bacon | Sell | 200,000 @ 717.00p | £1,434,000.00 |
| 19 Oct 2016 | Shaun Chilton | Exercise | 206,389 @ 0.00p | £0.00 |
