| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 18, 2019 | 822.02 | 822.02 | 800.50 | 805.50 | 328,475 |
| Oct 17, 2019 | 821.50 | 830.00 | 811.50 | 820.00 | 322,179 |
| Oct 16, 2019 | 846.20 | 846.20 | 824.00 | 825.00 | 266,737 |
| Oct 15, 2019 | 859.50 | 860.00 | 825.00 | 828.50 | 304,815 |
| Oct 14, 2019 | 859.00 | 863.00 | 844.00 | 861.50 | 295,647 |
| Name | Clinigen Group | Epic | CLIN |
|---|---|---|---|
| ISIN | GB00B89J2419 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Health Care | Sector | Biotechnology |
| EMS | 2,000 | Prev Close | 805.50 |
| Shares in Issue (m) | 132.85 | Market Cap (£m) | 1,096.00 |
| PE Ratio | 206.25 | Div per Share (p) | 6.70 |
| Div Yield | 0.00 | Div Cover | 0.60 |
| EPS | 4.00 | EPS Growth (%) | -82.53 |
| PEG | -2.50 | DPS Growth (%) | 19.64 |
| ROCE | 1.50 | Net Gearing | 51.05 |
| Quick Ratio | 0.81 | Current Ratio | 0.95 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 Oct | Peel Hunt | Buy | 805.50 | 1,390.00 | 1,280.00 | Reiterates |
| 07 Oct | Peel Hunt | Buy | 805.50 | 1,390.00 | - | Reiterates |
| 30 Sep | Liberum Capital | Hold | 805.50 | - | 1,000.00 | Initiates/Starts |
| 19 Sep | Peel Hunt | Buy | 805.50 | 1,390.00 | - | Reiterates |
| 02 Sep | Peel Hunt | Buy | 805.50 | 1,390.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 19 Sep 2019 | Nick Keher | Buy | 3,900 @ 893.00p | £34,827.00 |
| 01 Oct 2018 | Shaun Chilton | Placing | 7,101 @ 845.00p | £60,003.45 |
| 01 Oct 2018 | Anne Hyland | Placing | 4,142 @ 845.00p | £34,999.90 |
| 24 Nov 2017 | Chris Rigg | Sell | 4,955 @ 1,017.00p | £50,392.35 |
| 16 Oct 2017 | Shaun Chilton | Sell | 100,000 @ 1,150.00p | £1,150,000.00 |
