Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Clinigen Group Historic Prices

Date Open High Low Close Volume
Feb 19, 2019 932.00 936.00 905.50 926.50 870,202
Feb 18, 2019 893.50 919.50 889.00 918.00 379,768
Feb 15, 2019 882.00 897.50 874.50 886.00 838,800
Feb 14, 2019 882.00 886.00 864.00 880.50 1,183,937
Feb 13, 2019 759.00 890.00 728.08 872.00 3,861,386
More Clinigen Group Historic Prices >
Intraday
Historic - 1 year
Advanced Clinigen Group Charts >

Clinigen Group Information

Name Clinigen Group Epic CLIN
ISIN GB00B89J2419 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Health Care Sector Pharmaceuticals & Biotechnology
EMS 2,000 Prev Close 926.50
Shares in Issue (m) 132.43 Market Cap (£m) 1,173.36
PE Ratio 38.69 Div per Share (p) 5.60
Div Yield 0.00 Div Cover 4.09
EPS 22.90 EPS Growth (%) 593.94
PEG 0.07 DPS Growth (%) 12.00
ROCE 6.49 Net Gearing 42.17
Quick Ratio 1.16 Current Ratio 1.35

Clinigen Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Feb Peel Hunt Buy 894.00 1,300.00 1,390.00 Reiterates
13 Feb Peel Hunt Buy 894.00 1,300.00 - Reiterates
01 Feb Peel Hunt Buy 894.00 1,300.00 - Reiterates
15 Jan Peel Hunt Buy 894.00 1,300.00 - Reiterates
07 Jan Peel Hunt Buy 894.00 1,300.00 - Reiterates
More Clinigen Group Broker Views >

Clinigen Group Director Deals

Date Director Type Volume / Price Trade Value
01 Oct 2018 Shaun Chilton Placing 7,101 @ 845.00p £60,003.45
01 Oct 2018 Anne Hyland Placing 4,142 @ 845.00p £34,999.90
24 Nov 2017 Chris Rigg Sell 4,955 @ 1,017.00p £50,392.35
16 Oct 2017 Shaun Chilton Sell 100,000 @ 1,150.00p £1,150,000.00
03 Oct 2017 John Bacon Sell 250,000 @ 1,092.96p £2,732,400.00
More Clinigen Group Director Deals >

Clinigen Group News