Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Clinigen Group Historic Prices

Date Open High Low Close Volume
Apr 6, 2020 460.443 510.334 460.443 494.00 452,237
Apr 3, 2020 471.20 498.401 470.00 474.80 273,607
Apr 2, 2020 497.00 507.845 478.20 493.00 248,052
Apr 1, 2020 534.50 539.00 491.20 495.00 515,113
Mar 31, 2020 525.00 560.50 525.00 541.00 337,377
More Clinigen Group Historic Prices >
Intraday
Historic - 1 year
Advanced Clinigen Group Charts >

Clinigen Group Information

Name Clinigen Group Epic CLIN
ISIN GB00B89J2419 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Health Care Sector Biotechnology
EMS 2,000 Prev Close 494.00
Shares in Issue (m) 132.85 Market Cap (£m) 630.77
PE Ratio 118.70 Div per Share (p) 6.70
Div Yield 1.45 Div Cover 0.58
EPS 4.00 EPS Growth (%) -82.53
PEG -1.44 DPS Growth (%) 19.64
ROCE 1.50 Net Gearing 51.05
Quick Ratio 0.81 Current Ratio 0.95

Clinigen Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Apr Peel Hunt Buy 537.00 1,280.00 - Reiterates
24 Mar Liberum Capital Buy 537.00 780.00 - Reiterates
20 Mar RBC Capital Markets Top pick 537.00 1,600.00 1,500.00 Unchanged
18 Mar Liberum Capital Buy 537.00 780.00 - Upgrades
11 Mar Liberum Capital Buy 537.00 780.00 - Upgrades
More Clinigen Group Broker Views >

Clinigen Group Director Deals

Date Director Type Volume / Price Trade Value
24 Mar 2020 Shaun Chilton Buy 10,000 @ 415.5p £41,550.00
24 Mar 2020 Nick Keher Buy 6,200 @ 400.00p £24,800.00
19 Sep 2019 Nick Keher Buy 3,900 @ 893.00p £34,827.00
01 Oct 2018 Shaun Chilton Placing 7,101 @ 845.00p £60,003.45
01 Oct 2018 Anne Hyland Placing 4,142 @ 845.00p £34,999.90
More Clinigen Group Director Deals >

Clinigen Group News