| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 12, 2018 | 820.50 | 839.50 | 816.00 | 838.00 | 146,286 |
| Dec 11, 2018 | 813.01 | 832.39 | 811.50 | 823.00 | 99,243 |
| Dec 10, 2018 | 811.00 | 819.50 | 801.50 | 811.50 | 235,147 |
| Dec 7, 2018 | 824.45 | 840.00 | 812.29 | 816.50 | 281,319 |
| Dec 6, 2018 | 825.87 | 830.00 | 804.00 | 811.00 | 362,829 |
| Name | Clinigen Group | Epic | CLIN |
|---|---|---|---|
| ISIN | GB00B89J2419 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Health Care | Sector | Pharmaceuticals & Biotechnology |
| EMS | 2,000 | Prev Close | 838.00 |
| Shares in Issue (m) | 132.43 | Market Cap (£m) | 1,089.92 |
| PE Ratio | 35.94 | Div per Share (p) | 5.60 |
| Div Yield | 0.00 | Div Cover | 4.09 |
| EPS | 22.90 | EPS Growth (%) | 593.94 |
| PEG | 0.06 | DPS Growth (%) | 12.00 |
| ROCE | 6.49 | Net Gearing | 42.17 |
| Quick Ratio | 1.16 | Current Ratio | 1.35 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 06 Dec | Peel Hunt | Buy | 838.00 | 1,300.00 | - | Reiterates |
| 01 Nov | Peel Hunt | Buy | 838.00 | 1,300.00 | - | Reiterates |
| 15 Oct | RBC Capital Markets | Top pick | 838.00 | 1,360.00 | 1,470.00 | Unchanged |
| 09 Oct | Peel Hunt | Buy | 838.00 | 1,350.00 | 1,300.00 | Reiterates |
| 03 Oct | Peel Hunt | Buy | 838.00 | 1,350.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 01 Oct 2018 | Shaun Chilton | Placing | 7,101 @ 845.00p | £60,003.45 |
| 01 Oct 2018 | Anne Hyland | Placing | 4,142 @ 845.00p | £34,999.90 |
| 24 Nov 2017 | Chris Rigg | Sell | 4,955 @ 1,017.00p | £50,392.35 |
| 16 Oct 2017 | Shaun Chilton | Sell | 100,000 @ 1,150.00p | £1,150,000.00 |
| 03 Oct 2017 | John Bacon | Sell | 250,000 @ 1,092.96p | £2,732,400.00 |
