Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Clinigen Group Historic Prices

Date Open High Low Close Volume
Oct 20, 2020 631.00 631.00 613.00 614.50 426,915
Oct 19, 2020 640.00 644.50 624.00 629.00 584,291
Oct 16, 2020 600.00 640.50 600.00 631.50 647,341
Oct 15, 2020 631.00 632.00 606.099 630.00 974,531
Oct 14, 2020 630.00 642.00 618.00 621.00 269,113
More Clinigen Group Historic Prices >
Intraday
Historic - 1 year
Advanced Clinigen Group Charts >

Clinigen Group Information

Name Clinigen Group Epic CLIN
ISIN GB00B89J2419 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Health Care Sector Biotechnology
EMS 2,000 Prev Close 588.50
Shares in Issue (m) 133.03 Market Cap (£m) 836.75
PE Ratio 61.07 Div per Share (p) 7.61
Div Yield 1.21 Div Cover 1.35
EPS 10.30 EPS Growth (%) 157.50
PEG 0.39 DPS Growth (%) 13.58
ROCE 2.41 Net Gearing 48.45
Quick Ratio 1.33 Current Ratio 1.54

Clinigen Group Director Deals

Declared Type Director Pos. Volume / Price Value
05/06/20 SELL John Hartup NED 5,000 @ 886.50p £44,325.00
24/03/20 BUY Shaun Chilton ED 10,000 @ 415.50p £41,550.00
24/03/20 BUY Nicholas Keher FD 6,200 @ 400.00p £24,800.00
19/09/19 BUY Nicholas Keher FD 3,900 @ 893.00p £34,827.00
27/09/18 PLAC Anne Hyland NED 4,142 @ 845.00p £35,000.00
More Clinigen Group Director Deals >

Clinigen Group News