| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2020 | 631.00 | 631.00 | 613.00 | 614.50 | 426,915 |
| Oct 19, 2020 | 640.00 | 644.50 | 624.00 | 629.00 | 584,291 |
| Oct 16, 2020 | 600.00 | 640.50 | 600.00 | 631.50 | 647,341 |
| Oct 15, 2020 | 631.00 | 632.00 | 606.099 | 630.00 | 974,531 |
| Oct 14, 2020 | 630.00 | 642.00 | 618.00 | 621.00 | 269,113 |
| Name | Clinigen Group | Epic | CLIN |
|---|---|---|---|
| ISIN | GB00B89J2419 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Health Care | Sector | Biotechnology |
| EMS | 2,000 | Prev Close | 588.50 |
| Shares in Issue (m) | 133.03 | Market Cap (£m) | 836.75 |
| PE Ratio | 61.07 | Div per Share (p) | 7.61 |
| Div Yield | 1.21 | Div Cover | 1.35 |
| EPS | 10.30 | EPS Growth (%) | 157.50 |
| PEG | 0.39 | DPS Growth (%) | 13.58 |
| ROCE | 2.41 | Net Gearing | 48.45 |
| Quick Ratio | 1.33 | Current Ratio | 1.54 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 05/06/20 | SELL | John Hartup | NED | 5,000 @ 886.50p | £44,325.00 |
| 24/03/20 | BUY | Shaun Chilton | ED | 10,000 @ 415.50p | £41,550.00 |
| 24/03/20 | BUY | Nicholas Keher | FD | 6,200 @ 400.00p | £24,800.00 |
| 19/09/19 | BUY | Nicholas Keher | FD | 3,900 @ 893.00p | £34,827.00 |
| 27/09/18 | PLAC | Anne Hyland | NED | 4,142 @ 845.00p | £35,000.00 |
You can opt out at any time.
