710.00p-10.50 (-1.46 %)15 Jan 2021, 17:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price709.00pHigh Price733.50p
Ask Price710.50pLow Price682.00p
Open Price710.00pSpread0.21%
Prev Close720.50pVolume192,172

Clinigen Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 15, 2021710.00733.50682.00710.00192,172
Jan 14, 2021702.00724.50675.50720.50728,196
Jan 13, 2021722.50723.14673.00699.50313,753
Jan 12, 2021723.00727.93691.50694.00310,378
Jan 11, 2021725.00726.00713.50720.00187,158
More Clinigen Group PLC Historic Prices >

Clinigen Group PLC Information

NameClinigen Group PLCEpicCLIN
ISINGB00B89J2419CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryMedical DistributionSectorHealthcare
EMS2,000Prev Close720.50p
Shares in Issue (m)133.03 mMarket Cap£944.50 m
PE Ratio69.444444Div per Share£0.02
Div Yield1.07Div Covern/a
EPS-£0.04EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1917
ROCE0.00143Quick Ratio1.323819
Current Ratio1.538878

Clinigen Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Clinigen Group PLC Director Deals >

Clinigen Group PLC News