Clinigen Group (CLIN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Clinigen Group Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 1,047.00 1,068.00 1,036.00 1,061.00 520,620
Sep 21, 2017 1,065.00 1,067.00 1,031.00 1,052.00 766,955
Sep 20, 2017 1,026.00 1,034.05 1,023.00 1,034.00 435,615
Sep 19, 2017 1,034.00 1,037.00 1,014.00 1,018.00 548,744
Sep 18, 2017 1,026.00 1,046.00 1,023.68 1,030.00 593,880
More Clinigen Group Historic Prices >
Intraday
Historic - 1 year
Advanced Clinigen Group Charts >

Clinigen Group Share Information

Company Name Clinigen Group Epic CLIN
ISIN GB00B89J2419 Index n/a
EMS 2,000 Prev Close 1,074.00
Shares in Issue (m) 115.16 Market Cap (£m) 1,221.86
PE Ratio 89.16 Div per Share (p) 4.00
Div Yield 0.00 Div Cover 2.77
EPS 11.90 EPS Growth (%) 98.33
PEG 0.91 DPS Growth (%) 17.65
ROCE 5.38 Net Gearing 42.53
Quick Ratio 0.59 Current Ratio 0.69

Clinigen Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Sep Peel Hunt Add 1,074.00 1,200.00 1,200.00 Reiterates
05 Sep Peel Hunt Add 1,074.00 1,200.00 1,200.00 Downgrades
22 Aug Peel Hunt Buy 1,074.00 1,200.00 1,200.00 Reiterates
17 Aug Peel Hunt Buy 1,074.00 1,200.00 1,200.00 Reiterates
18 Jul Numis Add 1,074.00 - 1,100.00 Downgrades
More Clinigen Group Broker Views >

Clinigen Group Director Deals

Date Director Type Volume / Price Trade Value
30 Jun 2017 John Bacon Sell 200,000 @ 842.50p £1,685,000.00
23 Jun 2017 Peter George Sell 500,000 @ 875.00p £4,375,000.00
09 May 2017 Peter George Transfer Out 43,000 @ 0.00p £0.00
14 Nov 2016 John Bacon Sell 200,000 @ 717.00p £1,434,000.00
19 Oct 2016 Peter George Sell 2,200,000 @ 750.00p £16,500,000.00
More Clinigen Group Director Deals >

Clinigen Group News