609.50p+28.50 (+4.91%)11 Jun 2021, 18:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price607.00pHigh Price611.00p
Ask Price609.00pLow Price573.25p
Open Price586.00pSpread0.33%
Prev Close581.00pVolume2,205,682

Clinigen Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 11, 2021586.00611.00573.25609.502,205,682
Jun 10, 2021611.00631.65559.81581.009,619,017
Jun 9, 2021710.00733.75610.00615.0015,236,932
Jun 8, 2021846.00858.00836.00836.00229,025
Jun 7, 2021869.00891.79848.00850.00103,070
More Clinigen Group PLC Historic Prices >

Clinigen Group PLC Information

NameClinigen Group PLCEpicCLIN
ISINGB00B89J2419CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryMedical DistributionSectorHealthcare
EMS2,000Prev Close581.00p
Shares in Issue133.03 mMarket Cap£810.81 m
PE Ratio62.893082Div per Share£0.05
Div Yield1.25Div Cover2.4359
EPS£0.13EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1917
ROCE0.025636Quick Ratio1.31351
Current Ratio1.729809

Clinigen Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/10/20BUYAnne HylandNED3,858 @ £6.07£23,418.00
28/10/20BUYAnne HylandNED3,858 @ £6.07£23,417.00
28/10/20BUYPeter AllenCH5,000 @ £6.09£30,450.00
28/10/20BUYIan NicholsonNED1,000 @ £6.01£6,010.00
28/10/20BUYIan NicholsonNED2,000 @ £6.04£12,070.00
More Clinigen Group PLC Director Deals >

Clinigen Group PLC News