Cello Group (CLL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cello Group Historic Prices

Date Open High Low Close Volume
Aug 22, 2017 124.50 127.00 124.99 125.50 55,954
Aug 21, 2017 124.50 124.99 123.00 124.50 11,798
Aug 18, 2017 124.50 125.23 123.78 124.50 6,123
Aug 17, 2017 125.00 124.99 123.00 124.50 35,041
Aug 16, 2017 126.00 126.25 124.99 125.00 20,103
More Cello Group Historic Prices >
Intraday
Historic - 1 year
Advanced Cello Group Charts >

Cello Group Share Information

Company Name Cello Group Epic CLL
ISIN GB00B0310763 Index n/a
EMS 3,000 Prev Close 125.50
Shares in Issue (m) 103.69 Market Cap (£m) 130.13
PE Ratio -38.85 Div per Share (p) 3.40
Div Yield 2.71 Div Cover 0.00
EPS -3.23 EPS Growth (%) -191.24
PEG 0.20 DPS Growth (%) 18.88
ROCE -2.14 Net Gearing 42.31
Quick Ratio 1.10 Current Ratio 1.10

Cello Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Jul finnCap Buy 125.50 132.00 132.00 Reiterates
18 Jul finnCap Buy 125.50 132.00 132.00 Reiterates
19 Jun finnCap Buy 125.50 132.00 132.00 Reiterates
09 May finnCap Buy 125.50 132.00 132.00 Reiterates
22 Mar N+1 Singer Buy 125.50 - 131.00 Reiterates
More Cello Group Broker Views >

Cello Group Director Deals

Date Director Type Volume / Price Trade Value
20 May 2016 Mark Scott Exercise 770,000 @ 10.00p £77,000.00
20 May 2016 Mark Scott Exercise 72,000 @ 31.50p £22,680.00
20 May 2016 Mark Scott Sale Post-Exercise 486,204 @ 97.20p £472,590.29
20 May 2016 Mark Bentley Exercise 130,000 @ 10.00p £13,000.00
20 May 2016 Mark Bentley Sale Post-Exercise 77,511 @ 97.20p £75,340.69
More Cello Group Director Deals >

Cello Group News