Cello Group (CLL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cello Group Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 100.00 100.00 98.00 98.50 25,957
Jan 19, 2017 100.00 100.90 98.24 100.00 84,742
Jan 18, 2017 100.50 101.35 99.25 100.00 106,847
Jan 17, 2017 100.50 101.40 99.78 100.50 41,239
Jan 16, 2017 100.50 102.00 99.78 100.50 13,228
More Cello Group Historic Prices >
Intraday
Historic - 1 year
Advanced Cello Group Charts >

Cello Group Share Information

Company Name Cello Group Epic CLL
ISIN GB00B0310763 Index n/a
EMS 3,000 Prev Close 98.50
Shares in Issue (m) 87.14 Market Cap (£m) 87.14
PE Ratio 28.25 Div per Share (p) 2.86
Div Yield 3.02 Div Cover 0.00
EPS 3.54 EPS Growth (%) 31.11
PEG 0.91 DPS Growth (%) 10.00
ROCE 5.81 Net Gearing 39.86
Quick Ratio 1.10 Current Ratio 1.10

Cello Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Jan finnCap Buy 98.50 132.00 132.00 Reiterates
11 Jan Peel Hunt Buy 98.50 130.00 130.00 Retains
17 Nov finnCap Buy 98.50 132.00 132.00 Reiterates
19 Oct Peel Hunt Buy 98.50 130.00 130.00 Retains
03 Oct finnCap Buy 98.50 132.00 132.00 Reiterates
More Cello Group Broker Views >

Cello Group Director Deals

Date Director Type Volume / Price Trade Value
20 May 2016 Mark Scott Exercise 770,000 @ 10.00p £77,000.00
20 May 2016 Mark Scott Exercise 72,000 @ 31.50p £22,680.00
20 May 2016 Mark Scott Sale Post-Exercise 486,204 @ 97.20p £472,590.29
20 May 2016 Mark Bentley Exercise 130,000 @ 10.00p £13,000.00
20 May 2016 Mark Bentley Sale Post-Exercise 77,511 @ 97.20p £75,340.69
More Cello Group Director Deals >

Cello Group News