Cello Group (CLL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cello Group Historic Prices

Date Open High Low Close Volume
Jan 15, 2018 127.40 127.40 126.00 127.00 29,398
Jan 12, 2018 126.28 127.88 126.26 127.00 132,099
Jan 11, 2018 127.00 127.00 126.00 126.50 27,124
Jan 10, 2018 126.50 127.00 126.26 126.50 279,840
Jan 9, 2018 126.00 127.00 126.00 126.50 8,767
More Cello Group Historic Prices >
Intraday
Historic - 1 year
Advanced Cello Group Charts >

Cello Group Share Information

Company Name Cello Group Epic CLL
ISIN GB00B0310763 Index n/a
EMS 3,000 Prev Close 125.50
Shares in Issue (m) 104.55 Market Cap (£m) 132.78
PE Ratio -39.32 Div per Share (p) 3.40
Div Yield 2.72 Div Cover 0.00
EPS -3.23 EPS Growth (%) -191.24
PEG 0.21 DPS Growth (%) 18.88
ROCE -2.14 Net Gearing 42.31
Quick Ratio 1.10 Current Ratio 1.10

Cello Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Dec finnCap Buy 125.50 135.00 135.00 Reiterates
26 Sep finnCap Buy 125.50 132.00 132.00 Reiterates
20 Sep finnCap Buy 125.50 132.00 132.00 Reiterates
19 Jul finnCap Buy 125.50 132.00 132.00 Reiterates
18 Jul finnCap Buy 125.50 132.00 132.00 Reiterates
More Cello Group Broker Views >

Cello Group Director Deals

Date Director Type Volume / Price Trade Value
22 Sep 2017 Mark Scott Exercise 330,000 @ 10.00p £33,000.00
22 Sep 2017 Mark Scott Sale Post-Exercise 194,700 @ 126.50p £246,295.50
22 Sep 2017 Mark Bentley Exercise 255,000 @ 10.00p £25,500.00
22 Sep 2017 Mark Bentley Sale Post-Exercise 150,450 @ 126.50p £190,319.25
22 Sep 2017 Stephen Highley Exercise 150,000 @ 10.00p £15,000.00
More Cello Group Director Deals >

Cello Group Events

Date Event Type
05 May 2016 Ex-Dividend
10 May 2016 AGM / EGM
06 Oct 2016 Ex-Dividend
04 May 2017 Ex-Dividend
05 Oct 2017 Ex-Dividend
More Cello Group events >

Cello Group News