Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cello Group Historic Prices

Date Open High Low Close Volume
Jul 17, 2018 127.00 127.00 125.00 126.00 39,224
Jul 16, 2018 125.75 126.88 125.75 126.00 11,700
Jul 13, 2018 126.45 126.88 126.45 126.00 27,808
Jul 12, 2018 125.60 126.48 125.04 126.00 8,112
Jul 11, 2018 126.00 126.49 125.00 126.00 25,876
More Cello Group Historic Prices >
Intraday
Historic - 1 year
Advanced Cello Group Charts >

Cello Group Information

Name Cello Group Epic CLL
ISIN GB00B0310763 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Media Sector Media
EMS 3,000 Prev Close 126.00
Shares in Issue (m) 104.66 Market Cap (£m) 131.87
PE Ratio 30.81 Div per Share (p) 3.50
Div Yield 2.42 Div Cover 1.34
EPS 4.09 EPS Growth (%) 226.63
PEG 0.14 DPS Growth (%) 2.94
ROCE 6.08 Net Gearing 34.14
Quick Ratio 1.35 Current Ratio 1.35

Cello Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 May finnCap Corporate 126.00 145.00 - Reiterates
22 Mar finnCap Corporate 126.00 135.00 145.00 Reiterates
04 Dec finnCap Buy 126.00 135.00 135.00 Reiterates
26 Sep finnCap Buy 126.00 132.00 132.00 Reiterates
20 Sep finnCap Buy 126.00 132.00 132.00 Reiterates
More Cello Group Broker Views >

Cello Group Director Deals

Date Director Type Volume / Price Trade Value
22 Sep 2017 Mark Scott Exercise 330,000 @ 10.00p £33,000.00
22 Sep 2017 Mark Scott Sale Post-Exercise 194,700 @ 126.50p £246,295.50
22 Sep 2017 Mark Bentley Exercise 255,000 @ 10.00p £25,500.00
22 Sep 2017 Mark Bentley Sale Post-Exercise 150,450 @ 126.50p £190,319.25
22 Sep 2017 Stephen Highley Exercise 150,000 @ 10.00p £15,000.00
More Cello Group Director Deals >

Cello Group News