Cello Group (CLL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cello Group Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 129.50 130.00 127.00 129.00 1,972,958
Sep 21, 2017 132.00 132.00 129.00 130.00 44,514
Sep 20, 2017 132.00 132.48 131.00 132.00 29,267
Sep 19, 2017 132.00 133.00 131.32 132.00 20,339
Sep 18, 2017 132.00 133.00 131.25 132.00 22,043
More Cello Group Historic Prices >
Intraday
Historic - 1 year
Advanced Cello Group Charts >

Cello Group Share Information

Company Name Cello Group Epic CLL
ISIN GB00B0310763 Index n/a
EMS 3,000 Prev Close 129.00
Shares in Issue (m) 103.69 Market Cap (£m) 134.80
PE Ratio -40.25 Div per Share (p) 3.40
Div Yield 2.65 Div Cover 0.00
EPS -3.23 EPS Growth (%) -191.24
PEG 0.21 DPS Growth (%) 18.88
ROCE -2.14 Net Gearing 42.31
Quick Ratio 1.10 Current Ratio 1.10

Cello Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Sep finnCap Buy 129.00 132.00 132.00 Reiterates
19 Jul finnCap Buy 129.00 132.00 132.00 Reiterates
18 Jul finnCap Buy 129.00 132.00 132.00 Reiterates
19 Jun finnCap Buy 129.00 132.00 132.00 Reiterates
09 May finnCap Buy 129.00 132.00 132.00 Reiterates
More Cello Group Broker Views >

Cello Group Director Deals

Date Director Type Volume / Price Trade Value
22 Sep 2017 Mark Scott Exercise 330,000 @ 10.00p £33,000.00
22 Sep 2017 Mark Scott Sale Post-Exercise 194,700 @ 126.50p £246,295.50
22 Sep 2017 Mark Bentley Exercise 255,000 @ 10.00p £25,500.00
22 Sep 2017 Mark Bentley Sale Post-Exercise 150,450 @ 126.50p £190,319.25
22 Sep 2017 Stephen Highley Exercise 150,000 @ 10.00p £15,000.00
More Cello Group Director Deals >

Cello Group News