Cello Group (CLL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cello Group Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 98.00 102.00 98.00 101.50 150,824
Dec 1, 2016 98.00 99.00 98.00 98.00 29,081
Nov 30, 2016 97.50 99.00 96.78 98.00 87,205
Nov 29, 2016 97.50 97.53 96.00 97.50 57,387
Nov 28, 2016 97.50 98.10 96.00 97.50 22,431
More Cello Group Historic Prices >
Intraday
Historic - 1 year
Advanced Cello Group Charts >

Cello Group Share Information

Company Name Cello Group Epic CLL
ISIN GB00B0310763 Index n/a
EMS 3,000 Prev Close 102.50
Shares in Issue (m) 86.93 Market Cap (£m) 85.19
PE Ratio 27.68 Div per Share (p) 2.86
Div Yield 3.08 Div Cover 0.00
EPS 3.54 EPS Growth (%) 31.11
PEG 0.89 DPS Growth (%) 10.00
ROCE 5.81 Net Gearing 39.86
Quick Ratio 1.10 Current Ratio 1.10

Cello Group Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
17 Nov finnCap Buy 102.50 132.00 132.00 Reiterates
19 Oct Peel Hunt Buy 102.50 130.00 130.00 Retains
03 Oct finnCap Buy 102.50 132.00 132.00 Reiterates
28 Sep finnCap Buy 102.50 - 132.00 Initiates/Starts
20 Sep N+1 Singer Buy 102.50 127.00 128.00 Reiterates
More Cello Group Broker Views >

Cello Group Director Deals

Date Director Type Volume / Price Trade Value
20 May 2016 Mark Scott Exercise 770,000 @ 10.00p £77,000.00
20 May 2016 Mark Scott Exercise 72,000 @ 31.50p £22,680.00
20 May 2016 Mark Scott Sale Post-Exercise 486,204 @ 97.20p £472,590.29
20 May 2016 Mark Bentley Exercise 130,000 @ 10.00p £13,000.00
20 May 2016 Mark Bentley Sale Post-Exercise 77,511 @ 97.20p £75,340.69
More Cello Group Director Deals >

Cello Group News