Cello Group (CLL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cello Group Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 116.50 118.00 117.95 116.50 3,100
Feb 23, 2017 116.00 118.00 115.33 116.50 181,164
Feb 22, 2017 117.00 118.00 115.00 116.00 192,367
Feb 21, 2017 117.00 118.92 115.80 117.00 37,545
Feb 20, 2017 115.50 118.33 115.61 117.00 88,863
More Cello Group Historic Prices >
Intraday
Historic - 1 year
Advanced Cello Group Charts >

Cello Group Share Information

Company Name Cello Group Epic CLL
ISIN GB00B0310763 Index n/a
EMS 3,000 Prev Close 116.50
Shares in Issue (m) 87.14 Market Cap (£m) 101.52
PE Ratio 32.91 Div per Share (p) 2.86
Div Yield 2.59 Div Cover 0.00
EPS 3.54 EPS Growth (%) 31.11
PEG 1.06 DPS Growth (%) 10.00
ROCE 5.81 Net Gearing 39.86
Quick Ratio 1.10 Current Ratio 1.10

Cello Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Feb finnCap Buy 116.50 132.00 132.00 Reiterates
01 Feb finnCap Buy 116.50 132.00 132.00 Reiterates
19 Jan finnCap Buy 116.50 132.00 132.00 Reiterates
11 Jan Peel Hunt Buy 116.50 130.00 130.00 Retains
17 Nov finnCap Buy 116.50 132.00 132.00 Reiterates
More Cello Group Broker Views >

Cello Group Director Deals

Date Director Type Volume / Price Trade Value
20 May 2016 Mark Scott Exercise 770,000 @ 10.00p £77,000.00
20 May 2016 Mark Scott Exercise 72,000 @ 31.50p £22,680.00
20 May 2016 Mark Scott Sale Post-Exercise 486,204 @ 97.20p £472,590.29
20 May 2016 Mark Bentley Exercise 130,000 @ 10.00p £13,000.00
20 May 2016 Mark Bentley Sale Post-Exercise 77,511 @ 97.20p £75,340.69
More Cello Group Director Deals >

Cello Group News