1. Share Prices

  2. Clontarf Energy PLC (CLON)

0.02p+0.00 (+0.00%)05 Dec 2025, 15:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Clontarf Energy PLC Trades

DateTimePriceQuantityValue
Dec 5, 202515:49:050.03p4,280£1.07
Dec 5, 202510:42:220.02p2,500,000£550.00
Dec 5, 202510:34:520.02p2,500,000£550.00
Dec 5, 202508:42:010.03p800,000£200.00
Dec 4, 202513:14:290.03p10,000£2.50
Dec 4, 202508:30:160.03p12,400£3.10
Dec 3, 202516:06:410.02p1,852,919£409.50
Dec 3, 202514:06:010.02p3,700,000£814.00
Dec 3, 202513:28:370.02p200,000£44.00
Dec 3, 202509:59:440.03p1,760£0.44
Dec 2, 202514:01:410.02p3,265,306£800.00
Dec 2, 202513:23:120.02p2,869,776£637.09
Dec 2, 202509:41:180.02p5,000,000£1,140.00
Dec 1, 202516:14:360.02p120,978£28.07
Dec 1, 202513:44:110.02p26,888£5.92
Dec 1, 202510:55:170.02p3,558,129£827.26
Dec 1, 202510:53:000.02p500£0.11
Nov 28, 202515:24:530.02p3,000,000£720.00
Nov 28, 202515:24:510.02p1,500,000£360.00
Nov 28, 202515:23:570.02p3,000,000£720.00
Nov 28, 202515:22:380.02p3,000,000£723.00
Nov 28, 202515:11:200.02p263,975£63.62
Nov 28, 202515:07:000.02p200,000£48.00
Nov 28, 202514:50:080.02p463,975£115.53
Nov 28, 202514:42:210.02p2,500,000£602.50
Nov 28, 202514:27:530.02p479,397£115.53
Nov 28, 202514:08:150.02p479,397£119.37
Nov 28, 202513:34:410.02p101,560£24.37
Nov 28, 202511:07:050.03p100,000£25.00
Nov 28, 202510:11:130.03p100,000£25.00
Nov 28, 202508:52:160.02p567,048£136.66
Nov 27, 202514:43:210.02p1,078,326£258.80
Nov 27, 202514:03:180.02p2,852,636£684.63
Nov 27, 202513:59:290.02p50,000£12.00
Nov 27, 202509:14:070.03p1,560£0.39
Nov 26, 202516:07:190.02p1,872,886£451.37
Nov 26, 202516:06:360.02p1,888,888£470.33
Nov 26, 202514:58:180.02p1,204,819£300.00
Nov 26, 202514:57:420.02p2,729,397£679.62
Nov 26, 202513:25:370.02p32,222£7.73
Nov 26, 202511:28:050.02p1,606,425£400.00
Nov 26, 202511:18:300.02p1,252,530£311.88
Nov 26, 202511:18:060.02p12,816,869£3,076.05
Nov 26, 202509:09:240.03p2,000,000£500.00
Nov 26, 202509:04:030.03p2,000,000£500.00
Nov 26, 202508:55:150.03p2,000,000£500.00
Nov 26, 202508:38:250.03p2,000,000£500.00
Nov 26, 202508:38:020.03p3,000,000£753.00
Nov 26, 202508:04:560.03p2,000,000£500.00
Nov 26, 202508:04:310.03p2,000,000£500.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.