1. Share Prices

  2. Clontarf Energy PLC (CLON)

0.03p+0.00 (+1.54%)19 Apr 2024, 16:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Clontarf Energy PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:23:090.03p11,000,000£3,630.00
Apr 19, 202415:59:320.03p502,033£161.91
Apr 19, 202415:59:220.03p1,533,742£500.92
Apr 19, 202415:12:560.03p400,000£130.00
Apr 19, 202415:06:130.03p677,700£220.25
Apr 19, 202412:02:200.03p513,388£165.82
Apr 19, 202411:22:550.03p576,499£196.01
Apr 19, 202409:37:240.03p1,000,000£332.00
Apr 19, 202408:56:490.03p144£0.05
Apr 19, 202408:56:480.03p32,432£9.99
Apr 19, 202408:08:520.03p528,629£175.50
Apr 18, 202416:19:480.03p2,819,608£936.11
Apr 18, 202416:17:420.03p25,000,000£8,475.00
Apr 18, 202416:15:210.03p25,000,000£8,250.00
Apr 18, 202415:18:450.03p2,816,519£906.92
Apr 18, 202415:02:280.03p10,622,837£3,420.55
Apr 18, 202413:55:380.03p1,242,500£411.27
Apr 18, 202413:39:500.03p200,000£60.00
Apr 18, 202413:28:310.03p200,000£60.00
Apr 18, 202413:05:480.04p10,771£3.77
Apr 18, 202412:14:200.03p2,100,000£697.20
Apr 18, 202410:37:420.03p187,867£62.56
Apr 18, 202410:17:280.03p1,000,000£315.00
Apr 18, 202409:56:090.03p10,000,000£3,170.00
Apr 18, 202409:39:360.03p302,783£100.83
Apr 18, 202409:32:290.03p290,697£92.15
Apr 18, 202409:05:580.03p1,600,000£507.20
Apr 18, 202408:55:040.03p468,792£148.61
Apr 17, 202416:28:480.03p2,000,000£666.00
Apr 17, 202416:05:300.03p2,375,405£791.01
Apr 17, 202416:00:040.03p20,000,000£6,598.00
Apr 17, 202415:12:520.03p379,894£126.50
Apr 17, 202412:58:240.03p625,441£197.01
Apr 17, 202412:52:180.03p38,124£12.01
Apr 17, 202411:11:240.03p136,047£46.12
Apr 17, 202410:06:000.03p3,000,000£948.00
Apr 17, 202408:29:120.03p300,000£94.80
Apr 16, 202416:29:240.03p3,143,594£1,005.95
Apr 16, 202415:31:270.03p1,152,965£368.95
Apr 16, 202413:35:110.03p20,287,479£6,593.43
Apr 16, 202412:55:320.03p547,500£177.94
Apr 16, 202412:17:320.03p1,152,965£396.62
Apr 16, 202412:14:220.03p3,000,000£1,017.00
Apr 16, 202412:12:020.03p1,460,176£495.00
Apr 16, 202411:37:580.03p696,165£236.00
Apr 16, 202411:04:000.03p150,000£50.85
Apr 16, 202409:45:320.03p5,343,365£1,635.07
Apr 16, 202409:45:190.03p5,463,536£1,639.06
Apr 16, 202408:24:120.03p336,430£114.05
Apr 15, 202416:03:210.03p651,947£221.01

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,502.579.16
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Oxford Instruments PLC20.70-99.01
Smurfit Kappa Group PLC34.62-99.01
Weir Group PLC19.81-99.01
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10