1. Share Prices

  2. Clontarf Energy PLC (CLON)

0.03p-0.00 (-2.69%)28 Apr 2025, 16:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Clontarf Energy PLC Trades

DateTimePriceQuantityValue
Apr 28, 202516:13:250.03p3,500,000£1,141.00
Apr 28, 202516:09:310.03p90,610£29.54
Apr 28, 202514:51:310.04p14,285£5.00
Apr 28, 202513:18:560.04p2,000£0.70
Apr 28, 202512:18:040.03p404,438£129.42
Apr 28, 202512:02:500.03p1,116,024£363.82
Apr 28, 202510:21:240.03p10,000£3.20
Apr 25, 202516:23:400.03p100,000£34.90
Apr 25, 202516:03:120.03p5,064,521£1,651.03
Apr 25, 202513:43:340.03p300,000£97.80
Apr 25, 202509:59:450.03p102,155£33.30
Apr 25, 202508:40:530.03p1,430,738£463.56
Apr 24, 202516:22:560.03p300,000£104.70
Apr 24, 202515:27:180.03p10,000,000£3,240.00
Apr 24, 202515:08:220.03p5,000,000£1,615.00
Apr 24, 202515:07:140.04p4,000,000£1,400.00
Apr 24, 202515:05:310.03p2,500,000£815.00
Apr 24, 202513:24:120.03p20,000,000£6,520.00
Apr 24, 202513:23:450.03p20,000,000£6,520.00
Apr 24, 202513:23:080.03p20,000,000£6,640.00
Apr 24, 202512:41:080.04p4,626,499£1,619.27
Apr 24, 202511:35:010.04p20,000,000£7,000.00
Apr 24, 202511:06:280.04p10,000,000£3,500.00
Apr 24, 202511:05:130.04p10,000,000£3,500.00
Apr 24, 202511:04:400.04p10,000,000£3,556.00
Apr 24, 202508:00:430.04p9,000,000£3,303.00
Apr 23, 202516:19:520.04p8,164,440£3,004.51
Apr 23, 202516:08:140.04p2,500,000£920.00
Apr 23, 202514:25:010.04p501,985£184.23
Apr 23, 202512:33:020.04p35,492£12.99
Apr 23, 202512:16:420.04p1,486,525£545.55
Apr 23, 202511:46:320.04p1,282,051£500.00
Apr 23, 202511:29:240.04p74,358£29.00
Apr 23, 202511:24:060.04p2,577,319£1,000.00
Apr 23, 202508:03:330.04p87,296£31.95
Apr 22, 202516:22:530.04p852,323£311.95
Apr 22, 202515:39:060.04p845,615£309.50
Apr 22, 202513:11:320.04p3,000,000£1,140.00
Apr 22, 202513:10:180.04p364,248£138.05
Apr 22, 202513:10:060.04p3,000,000£1,137.00
Apr 22, 202513:09:350.04p3,500,000£1,326.50
Apr 22, 202513:09:000.04p3,500,000£1,326.50
Apr 22, 202513:05:080.04p54,136£19.27
Apr 22, 202512:56:230.04p7,053,357£2,511.00
Apr 22, 202511:30:250.04p1,288,575£499.97
Apr 22, 202510:31:490.04p7,262,380£2,636.24
Apr 22, 202509:02:170.04p2,500,000£927.50
Apr 22, 202509:00:590.04p3,000,000£1,140.00
Apr 22, 202508:59:290.04p6,000,000£2,280.00
Apr 22, 202508:45:060.04p2,425£0.97

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Deliveroo PLC170.9016.58
Entain PLC640.408.87
Ferrexpo PLC59.407.61
4Imprint Group PLC3,395.005.27
Aston Martin Lagonda Global Holdings PLC72.555.07
Ocado Group PLC286.804.14

Fallers

CompanyPrice% Chg
Mobico Group PLC32.94-5.40
Itv PLC77.30-4.33
Clarkson PLC3,210.00-3.17
Oxford Instruments PLC1,638.00-2.38
Weir Group PLC2,264.00-2.08
W.A.G Payment Solutions PLC59.80-1.97