Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Clear Leisure Historic Prices

Date Open High Low Close Volume
Feb 18, 2020 0.205 0.205 0.205 0.225 1
Feb 17, 2020 0.234 0.234 0.2043 0.225 1,242,187
Feb 14, 2020 0.2437 0.2437 0.2011 0.225 5,932,286
Feb 13, 2020 0.24 0.284 0.21 0.23 12,922,539
Feb 12, 2020 0.1865 0.209 0.1865 0.21 260,000
More Clear Leisure Historic Prices >
Intraday
Historic - 1 year
Advanced Clear Leisure Charts >

Clear Leisure Information

Name Clear Leisure Epic CLP
ISIN GB00B50P5B53 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Financials Sector Specialty Finance
EMS 150,000 Prev Close 0.23
Shares in Issue (m) 662.34 Market Cap (£m) 1.52
PE Ratio -0.29 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.80 EPS Growth (%) 20.00
PEG -0.01 DPS Growth (%) n/a
ROCE -49.31 Net Gearing 74.99
Quick Ratio 9.87 Current Ratio 9.87

Clear Leisure Director Deals

Date Director Type Volume / Price Trade Value
29 Aug 2019 Francesco Gardin In Lieu of Fees/Salary 4,000,000 @ 0.75p £30,000.00
24 Jan 2017 Francesco Gardin In Lieu of Fees/Salary 3,658,536 @ 0.82p £30,000.00
More Clear Leisure Director Deals >

Clear Leisure News