1. Share Prices

  2. Clear Leisure PLC (CLP)

0.34p-0.01 (-4.29 %)15 Jan 2021, 16:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Clear Leisure PLC Trades

DateTimePriceQuantityValue
Jan 15, 202116:10:320.31p60,000£183.60
Jan 15, 202114:21:280.32p500,000£1,600.00
Jan 15, 202112:31:590.32p210,736£674.36
Jan 15, 202112:02:220.33p200,000£660.00
Jan 15, 202111:42:330.33p182,728£603.00
Jan 15, 202109:16:030.36p70,000£252.00
Jan 14, 202116:29:500.33p714,954£2,359.35
Jan 14, 202114:58:300.36p136,745£495.00
Jan 14, 202114:50:270.33p286,263£944.67
Jan 14, 202112:49:210.36p154,071£560.05
Jan 14, 202111:19:370.33p800,000£2,640.00
Jan 14, 202110:51:210.36p135,089£491.05
Jan 14, 202110:45:580.36p270,000£981.45
Jan 14, 202110:32:460.34p433,489£1,473.86
Jan 14, 202110:15:320.36p1,000,000£3,635.00
Jan 14, 202109:59:150.34p400,000£1,360.00
Jan 14, 202109:22:240.37p52,503£194.05
Jan 14, 202108:33:030.36p653,903£2,376.94
Jan 14, 202108:15:470.36p412,654£1,500.00
Jan 14, 202108:10:050.36p115£0.42
Jan 13, 202111:07:070.36p161,351£586.51
Jan 13, 202109:22:460.32p400,000£1,280.00
Jan 13, 202108:16:200.36p200,000£727.00
Jan 13, 202108:06:520.32p196,888£630.04
Jan 13, 202108:06:340.36p203,039£738.05
Jan 12, 202116:24:280.36p164,408£591.05
Jan 12, 202114:38:050.35p572,082£2,000.00
Jan 12, 202113:00:220.35p400,000£1,388.80
Jan 12, 202112:49:410.35p500,000£1,736.00
Jan 12, 202112:40:360.35p300,000£1,035.00
Jan 12, 202112:30:260.34p30,000£102.00
Jan 12, 202111:18:120.34p1,000,000£3,400.00
Jan 12, 202109:49:330.31p31,727£96.83
Jan 12, 202109:13:160.31p828,699£2,528.36
Jan 12, 202108:55:590.31p216,826£661.34
Jan 12, 202108:44:060.34p867,222£2,991.05
Jan 11, 202116:43:200.33p250,000£825.00
Jan 11, 202116:25:140.30p1,224,071£3,673.44
Jan 11, 202115:18:280.34p292,628£992.01
Jan 11, 202114:18:250.30p336,114£1,008.68
Jan 11, 202113:03:230.31p400,333£1,221.02
Jan 11, 202112:40:540.31p220,888£673.71
Jan 11, 202112:24:160.31p100,000£305.00
Jan 11, 202112:05:100.35p140,574£492.01
Jan 11, 202111:54:590.31p300,000£915.00
Jan 11, 202111:53:480.31p57,753£176.15
Jan 11, 202111:51:460.34p142,000£486.35
Jan 11, 202111:42:190.32p239,542£766.77
Jan 11, 202111:03:020.31p485,791£1,505.95
Jan 11, 202110:41:330.33p200,000£660.00

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Jan 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Indivior PLC115.309.81
Aveva Group PLC3,805.006.97
Tui AG403.205.14
Watches Of Switzerland Group PLC631.003.78
Hiscox LTD998.003.25
Ssp Group PLC340.202.90

Fallers

CompanyPrice% Chg
Petrofac Limited120.75-27.52
Babcock International Group PLC220.30-16.39
Hilton Food Group PLC1,000.00-14.09
Synthomer PLC421.00-5.56
Anglo American PLC2,663.50-5.31
Games Workshop Group PLC10,710.00-5.22