260.60p-0.30 (-0.12%)02 Mar 2021, 17:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Calisen PLC Trades

DateTimePriceQuantityValue
Mar 2, 202116:35:02260.60p8£20.85
Mar 2, 202116:35:02260.60p40,786£106,288.32
Mar 2, 202116:29:56260.90p238£620.94
Mar 2, 202116:29:55260.90p69£180.02
Mar 2, 202116:29:55260.70p70£182.49
Mar 2, 202116:29:45260.90p123£320.91
Mar 2, 202116:29:44260.90p177£461.79
Mar 2, 202116:29:35260.90p125£326.13
Mar 2, 202116:28:55260.90p55£143.50
Mar 2, 202116:28:53260.90p238£620.94
Mar 2, 202116:28:53260.60p469£1,222.21
Mar 2, 202116:28:53260.70p920£2,398.44
Mar 2, 202116:28:51261.00p75£195.75
Mar 2, 202116:28:51260.90p101£263.51
Mar 2, 202116:28:35261.00p86£224.46
Mar 2, 202116:28:17260.70p40£104.28
Mar 2, 202116:27:56260.70p20£52.14
Mar 2, 202116:27:28260.70p20£52.14
Mar 2, 202116:25:29260.80p280£730.24
Mar 2, 202116:25:29260.80p132£344.26
Mar 2, 202116:24:06260.90p223£581.81
Mar 2, 202116:23:12260.80p40£104.32
Mar 2, 202116:22:31260.80p20£52.16
Mar 2, 202116:22:12260.80p1£2.61
Mar 2, 202116:22:12260.80p19£49.55
Mar 2, 202116:19:32260.80p20£52.16
Mar 2, 202116:18:02261.00p10£26.10
Mar 2, 202116:17:02261.00p12£31.32
Mar 2, 202116:16:20260.80p20£52.16
Mar 2, 202116:16:10260.80p20£52.16
Mar 2, 202116:16:04260.80p20£52.16
Mar 2, 202116:15:49260.80p30£78.24
Mar 2, 202116:15:28260.80p20£52.16
Mar 2, 202116:15:07260.80p40£104.32
Mar 2, 202116:15:02261.00p11£28.71
Mar 2, 202116:14:45261.00p40£104.40
Mar 2, 202116:12:16260.80p1£2.61
Mar 2, 202116:12:09260.80p30£78.24
Mar 2, 202116:11:52260.80p20£52.16
Mar 2, 202116:11:45260.80p30£78.24
Mar 2, 202116:06:45261.00p39£101.79
Mar 2, 202116:03:47261.00p44£114.84
Mar 2, 202116:03:04260.80p40£104.32
Mar 2, 202115:59:42260.80p20£52.16
Mar 2, 202115:59:11260.80p30£78.24
Mar 2, 202115:57:04260.80p30£78.24
Mar 2, 202115:55:40260.80p20£52.16
Mar 2, 202115:55:04260.80p235£612.88
Mar 2, 202115:54:28260.80p30£78.24
Mar 2, 202115:53:48260.80p20£52.16