Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Clearstar Inc. Historic Prices

 
     
Date Open High Low Close Volume
Oct 28, 2020 0.00 0.00 0.00 39.50 24,500
Oct 27, 2020 0.00 0.00 0.00 39.50 0
Oct 26, 2020 39.34 39.34 39.34 39.50 290
Oct 23, 2020 0.00 0.00 0.00 39.50 0
Oct 22, 2020 0.00 0.00 0.00 39.50 1,500
Oct 21, 2020 0.00 0.00 0.00 39.50 45,500
Oct 20, 2020 39.40 39.40 39.40 39.50 84,376
Oct 19, 2020 39.33 0.00 0.00 39.50 0
Oct 16, 2020 39.33 39.33 39.33 39.50 32,000
Oct 15, 2020 39.31 39.325 39.31 39.50 54,118
Oct 14, 2020 0.00 0.00 0.00 39.50 0
Oct 13, 2020 0.00 0.00 0.00 39.50 0
Oct 12, 2020 39.30 39.30 39.30 39.50 4,150
Oct 9, 2020 39.89 39.89 39.30 39.50 4,500
Oct 8, 2020 39.25 39.25 39.25 39.50 7,920
Oct 7, 2020 0.00 0.00 0.00 39.50 0
Oct 6, 2020 39.51 39.51 39.51 39.50 21,172
Oct 5, 2020 39.51 39.51 39.51 39.50 2,845
Oct 2, 2020 0.00 0.00 0.00 39.50 0
Oct 1, 2020 0.00 0.00 0.00 39.50 20,000
Sep 30, 2020 0.00 0.00 0.00 39.50 0
Sep 29, 2020 0.00 0.00 0.00 39.50 61,286
Sep 28, 2020 39.20 0.00 0.00 39.50 43,639
Sep 25, 2020 39.20 39.20 39.20 39.50 5,304
Sep 24, 2020 0.00 0.00 0.00 39.50 23,627
Sep 23, 2020 39.19 39.19 39.19 39.50 506
Sep 22, 2020 39.50 39.50 39.50 39.50 51,435
Sep 21, 2020 39.1801 39.50 39.176 39.50 249,434
Sep 18, 2020 39.14 39.16 39.0001 39.50 107,510
Sep 17, 2020 39.01 39.135 39.01 39.50 152,895
Sep 16, 2020 41.00 41.00 37.00 37.00 5,069,757
Sep 15, 2020 31.00 33.44 31.00 32.50 18,175
Sep 14, 2020 31.30 33.45 31.00 32.50 91,836
Sep 11, 2020 33.90 33.90 32.00 33.00 62,992
Sep 10, 2020 33.00 33.90 33.00 33.50 21,155
Sep 9, 2020 33.02 33.90 33.00 33.50 33,415
Sep 8, 2020 33.02 34.00 33.02 33.50 27,741
Sep 7, 2020 34.44 34.44 33.00 34.00 13,113
Sep 4, 2020 33.04 34.47 33.04 34.00 13,401
Sep 3, 2020 33.20 34.48 33.20 34.00 35,800
Sep 2, 2020 33.18 33.20 33.18 34.50 68,628
Sep 1, 2020 33.36 35.35 33.36 34.50 9,263
Aug 31, 2020 35.395 0.00 0.00 34.50 0
Aug 28, 2020 35.395 35.395 35.395 34.50 3,542
Aug 27, 2020 33.36 35.395 33.36 34.50 1,064
Aug 26, 2020 34.36 35.3999 33.3001 34.50 116,214
Aug 25, 2020 0.00 0.00 0.00 34.00 0
Aug 24, 2020 35.75 35.75 35.75 34.00 30,592
Aug 21, 2020 35.999 35.999 33.00 34.50 44,142
Aug 20, 2020 35.00 38.6246 33.31 35.00 179,118
Showing 1 to 50 of 262